Transchem Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Transchem Ltd		MCap (aprox) 489.8 Crores	Symbol : 500422	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	15.5%	21.8%	14.7%	148.8%	491.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	400.5	-9.25	12.32k	-2.3%
25-09-26	Fri	409.75	9.85	5.84k	2.5%	Data Update : 7 PM
24-09-26	Thu	399.9	-10.1	7.84k	-2.5%	28-09-26 : 400.5
23-09-26	Wed	410	7.15	747	1.8%
22-09-26	Tue	402.85	2.85	1.43k	0.7%	Compared to  :  17-09-26 392.1
21-09-26	Mon	400	6.1	2.94k	1.5%
18-09-26	Fri	393.9	1.8	4.21k	0.5%	7 Days %
17-09-26	Thu	392.1	5.15	4.88k	1.3%	2.1%
16-09-26	Wed	386.95	12.45	3.72k	3.3%
15-09-26	Tue	374.5	-6.65	563	-1.7%	Compared to  :  28-08-26 346.65
11-09-26	Fri	381.15	1.6	6.52k	0.4%
10-09-26	Thu	379.55	4.45	2.1k	1.2%	1 Month %
09-09-26	Wed	375.1	8.6	3.75k	2.3%	15.5%
08-09-26	Tue	366.5	-0.9	582	-0.2%	.
07-09-26	Mon	367.4	8.4	9.07k	2.3%	Compared to  :  28-07-26 328.75
04-09-26	Fri	359	-0.35	5.56k	-0.1%
03-09-26	Thu	359.35	1.25	3.45k	0.3%	2 Months %
02-09-26	Wed	358.1	6.45	2.56k	1.8%	21.8%
01-09-26	Tue	351.65	-0.9	5.25k	-0.3%
31-08-26	Mon	352.55	5.9	2.02k	1.7%	Compared to  :  29-06-26 349.05
28-08-26	Fri	346.65	13.5	5.26k	4.1%
27-08-26	Thu	333.15	1.7	5.15k	0.5%	3 Months %
26-08-26	Wed	331.45	9.85	11.68k	3.1%	14.7%
25-08-26	Tue	321.6	-2.3	1.29k	-0.7%
24-08-26	Mon	323.9	-2.3	1.01k	-0.7%	Compared to  :  27-03-26 161
21-08-26	Fri	326.2	0.65	4.86k	0.2%
20-08-26	Thu	325.55	-2.4	3.79k	-0.7%	6 Months %
19-08-26	Wed	327.95	1.15	4.06k	0.4%	148.8%
18-08-26	Tue	326.8	8.05	4.24k	2.5%
17-08-26	Mon	318.75	-0.25	3.99k	-0.1%	Compared to  :  29-09-25 67.69
14-08-26	Fri	319	11.75	10.31k	3.8%
13-08-26	Thu	307.25	0.25	2.79k	0.1%	1 year %
12-08-26	Wed	307	0	2.08k	0.0%	491.7%
11-08-26	Tue	307	1.55	3.09k	0.5%
10-08-26	Mon	305.45	-5.75	1.8k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	311.2	8.7	9.06k	2.9%
06-08-26	Thu	302.5	-2.35	7.07k	-0.8%
05-08-26	Wed	304.85	-7.7	2.84k	-2.5%
04-08-26	Tue	312.55	9.7	4.36k	3.2%
03-08-26	Mon	302.85	2.2	13.06k	0.7%
31-07-26	Fri	300.65	1.05	44.71k	0.4%
30-07-26	Thu	299.6	-15.75	6.82k	-5.0%
29-07-26	Wed	315.35	-13.4	3.36k	-4.1%
28-07-26	Tue	328.75	-14.25	7.32k	-4.2%
27-07-26	Mon	343	-12.35	10.67k	-3.5%
24-07-26	Fri	355.35	-7.25	631	-2.0%
23-07-26	Thu	362.6	-7.4	616	-2.0%
22-07-26	Wed	370	-0.25	1.43k	-0.1%
21-07-26	Tue	370.25	7.25	5.48k	2.0%
20-07-26	Mon	363	7	7.73k	2.0%
17-07-26	Fri	356	1.2	4.07k	0.3%
16-07-26	Thu	354.8	6.95	510	2.0%
15-07-26	Wed	347.85	6.8	4.96k	2.0%
14-07-26	Tue	341.05	6.65	5.92k	2.0%
13-07-26	Mon	334.4	6.55	5.53k	2.0%
10-07-26	Fri	327.85	6.1	5.21k	1.9%
09-07-26	Thu	321.75	-6.55	3.64k	-2.0%
08-07-26	Wed	328.3	-6.7	1.22k	-2.0%
07-07-26	Tue	335	6.55	2.33k	2.0%
06-07-26	Mon	328.45	6.4	33.34k	2.0%
03-07-26	Fri	322.05	-6.55	1.45k	-2.0%
02-07-26	Thu	328.6	-6.7	5.04k	-2.0%
01-07-26	Wed	335.3	-6.8	327	-2.0%
30-06-26	Tue	342.1	-6.95	979	-2.0%
29-06-26	Mon	349.05	-7.1	23.87k	-2.0%
25-06-26	Thu	356.15	6.95	3.92k	2.0%
24-06-26	Wed	349.2	6.8	1.52k	2.0%
23-06-26	Tue	342.4	6.7	1.17k	2.0%
22-06-26	Mon	335.7	15.95	2.79k	5.0%
19-06-26	Fri	319.75	12.7	16.26k	4.1%
18-06-26	Thu	307.05	14.3	8.93k	4.9%
17-06-26	Wed	292.75	7.5	2.66k	2.6%
16-06-26	Tue	285.25	6.6	3.32k	2.4%
15-06-26	Mon	278.65	12.2	4.46k	4.6%
12-06-26	Fri	266.45	-8.75	7.81k	-3.2%
11-06-26	Thu	275.2	-14.45	964	-5.0%
10-06-26	Wed	289.65	-15.2	4.13k	-5.0%
09-06-26	Tue	304.85	14.15	7.12k	4.9%
08-06-26	Mon	290.7	4.8	19.46k	1.7%
05-06-26	Fri	285.9	13.6	12.03k	5.0%
04-06-26	Thu	272.3	12.95	23.91k	5.0%
03-06-26	Wed	259.35	12.35	17.41k	5.0%
02-06-26	Tue	247	11.75	3.09k	5.0%
01-06-26	Mon	235.25	11.2	2.78k	5.0%
29-05-26	Fri	224.05	10.65	2.2k	5.0%
27-05-26	Wed	213.4	10.15	6.39k	5.0%
26-05-26	Tue	203.25	9.65	2.68k	5.0%
25-05-26	Mon	193.6	9.2	681	5.0%
22-05-26	Fri	184.4	8.75	2.76k	5.0%
21-05-26	Thu	175.65	8.35	3.83k	5.0%
20-05-26	Wed	167.3	-8.75	9.85k	-5.0%
19-05-26	Tue	176.05	-9.25	8.86k	-5.0%
18-05-26	Mon	185.3	-9.75	416	-5.0%
15-05-26	Fri	195.05	-3.9	1.41k	-2.0%
14-05-26	Thu	198.95	4.25	917	2.2%
13-05-26	Wed	194.7	-10.2	2.97k	-5.0%
12-05-26	Tue	204.9	9.75	6.8k	5.0%
11-05-26	Mon	195.15	9.25	4.12k	5.0%
08-05-26	Fri	185.9	8.85	7.19k	5.0%
07-05-26	Thu	177.05	0	3.2k	0.0%
06-05-26	Wed	177.05	3.05	4.01k	1.8%
05-05-26	Tue	174	6	2.08k	3.6%
04-05-26	Mon	168	3	4.26k	1.8%
30-04-26	Thu	165	0.05	622	0.0%
29-04-26	Wed	164.95	1.65	1.77k	1.0%
28-04-26	Tue	163.3	-2.7	319	-1.6%
27-04-26	Mon	166	-3.35	4.56k	-2.0%
24-04-26	Fri	169.35	-0.1	4.97k	-0.1%
23-04-26	Thu	169.45	-1.15	3.07k	-0.7%
22-04-26	Wed	170.6	-7.8	1.42k	-4.4%
21-04-26	Tue	178.4	6.5	1.44k	3.8%
20-04-26	Mon	171.9	-8.8	620	-4.9%
17-04-26	Fri	180.7	8.6	6.99k	5.0%
16-04-26	Thu	172.1	8.15	2.51k	5.0%
15-04-26	Wed	163.95	7.8	1.93k	5.0%
13-04-26	Mon	156.15	-7.65	849	-4.7%
10-04-26	Fri	163.8	7.8	2.81k	5.0%
09-04-26	Thu	156	-1.55	2.03k	-1.0%
08-04-26	Wed	157.55	7.5	2.21k	5.0%
07-04-26	Tue	150.05	2.05	1.88k	1.4%
06-04-26	Mon	148	-1.3	896	-0.9%
02-04-26	Thu	149.3	-5.35	1.41k	-3.5%
01-04-26	Wed	154.65	-8	375	-4.9%
30-03-26	Mon	162.65	1.65	3.44k	1.0%
27-03-26	Fri	161	3.1	1.21k	2.0%
25-03-26	Wed	157.9	3.05	564	2.0%
24-03-26	Tue	154.85	0	1.35k	0.0%
23-03-26	Mon	154.85	0	2.94k	0.0%
20-03-26	Fri	154.85	3	4.02k	2.0%
19-03-26	Thu	151.85	-3.05	281	-2.0%
18-03-26	Wed	154.9	-22.6	2.04k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	177.5	3.45	8.88k	2.0%
26-02-26	Thu	174.05	2.05	14.36k	1.2%
25-02-26	Wed	172	8.15	3.12k	5.0%
24-02-26	Tue	163.85	7.8	11.93k	5.0%
23-02-26	Mon	156.05	7.4	4.27k	5.0%
20-02-26	Fri	148.65	7.05	2.77k	5.0%
19-02-26	Thu	141.6	4.75	11.43k	3.5%
18-02-26	Wed	136.85	-7.2	10.84k	-5.0%
17-02-26	Tue	144.05	-7.3	11.73k	-4.8%
16-02-26	Mon	151.35	-1.55	5.6k	-1.0%
13-02-26	Fri	152.9	-1.3	2.67k	-0.8%
12-02-26	Thu	154.2	-3.95	5.35k	-2.5%
11-02-26	Wed	158.15	-6.3	8.34k	-3.8%
10-02-26	Tue	164.45	-7.3	6.88k	-4.3%
09-02-26	Mon	171.75	-8.8	5.5k	-4.9%
06-02-26	Fri	180.55	7.4	8.77k	4.3%
05-02-26	Thu	173.15	8.2	42.88k	5.0%
04-02-26	Wed	164.95	-5.1	20.68k	-3.0%
03-02-26	Tue	170.05	0.05	15.27k	0.0%
02-02-26	Mon	170	-3.7	24.96k	-2.1%
01-02-26	Sun	173.7	5.5	14.32k	3.3%
30-01-26	Fri	168.2	8	51.48k	5.0%
29-01-26	Thu	160.2	-8.4	126	-5.0%
28-01-26	Wed	168.6	-3.4	2.03k	-2.0%
27-01-26	Tue	172	-3.5	208	-2.0%
23-01-26	Fri	175.5	-3.55	9.73k	-2.0%
22-01-26	Thu	179.05	3.5	28.95k	2.0%
21-01-26	Wed	175.55	3.4	6.28k	2.0%
20-01-26	Tue	172.15	3.35	7.62k	2.0%
19-01-26	Mon	168.8	-3.4	24.54k	-2.0%
16-01-26	Fri	172.2	-3.5	115	-2.0%
14-01-26	Wed	175.7	-3.55	52	-2.0%
13-01-26	Tue	179.25	-3.65	4.18k	-2.0%
12-01-26	Mon	182.9	-3.7	324	-2.0%
09-01-26	Fri	186.6	-3.8	1.62k	-2.0%
08-01-26	Thu	190.4	-3.85	5.82k	-2.0%
07-01-26	Wed	194.25	3.8	88.13k	2.0%
06-01-26	Tue	190.45	3.7	1.38k	2.0%
05-01-26	Mon	186.75	3.64	1.18k	2.0%
02-01-26	Fri	183.11	3.59	2.09k	2.0%
01-01-26	Thu	179.52	3.52	24.14k	2.0%
31-12-25	Wed	176	0.9	33.02k	0.5%
30-12-25	Tue	175.1	3.43	3.2k	2.0%
29-12-25	Mon	171.67	3.36	4.46k	2.0%
26-12-25	Fri	168.31	3.3	34.61k	2.0%
24-12-25	Wed	165.01	-3.36	74.78k	-2.0%
23-12-25	Tue	168.37	-3.43	1.86k	-2.0%
22-12-25	Mon	171.8	1.58	138.71k	0.9%
19-12-25	Fri	170.22	3.33	43.74k	2.0%
18-12-25	Thu	166.89	3.27	36.96k	2.0%
17-12-25	Wed	163.62	7.79	9.42k	5.0%
16-12-25	Tue	155.83	7.42	12.74k	5.0%
15-12-25	Mon	148.41	7.06	2.97k	5.0%
12-12-25	Fri	141.35	6.73	3.73k	5.0%
11-12-25	Thu	134.62	6.41	4.03k	5.0%
10-12-25	Wed	128.21	6.1	9.48k	5.0%
09-12-25	Tue	122.11	5.81	44.4k	5.0%
08-12-25	Mon	116.3	5.53	71.04k	5.0%
05-12-25	Fri	110.77	5.27	179.35k	5.0%
04-12-25	Thu	105.5	5.02	10.42k	5.0%
03-12-25	Wed	100.48	4.78	3.65k	5.0%
02-12-25	Tue	95.7	4.55	4.12k	5.0%
01-12-25	Mon	91.15	4.34	7.39k	5.0%
28-11-25	Fri	86.81	4.13	2.43k	5.0%
27-11-25	Thu	82.68	3.93	11.89k	5.0%
26-11-25	Wed	78.75	3.75	16.88k	5.0%
25-11-25	Tue	75	0.52	35.12k	0.7%
24-11-25	Mon	74.48	3.54	17.48k	5.0%
21-11-25	Fri	70.94	3.37	14.18k	5.0%
20-11-25	Thu	67.57	-1.23	1.55k	-1.8%
19-11-25	Wed	68.8	0.97	5.49k	1.4%
18-11-25	Tue	68	0.8	5.03k	1.2%
17-11-25	Mon	67.03	2.26	796	3.5%
14-11-25	Fri	64.77	0	1.11k	0.0%
13-11-25	Thu	64.77	-3.23	252	-4.8%
12-11-25	Wed	68	-1	1.77k	-1.4%
11-11-25	Tue	69	1	1.58k	1.5%
10-11-25	Mon	68	-2.12	1.57k	-3.0%
07-11-25	Fri	70.12	-0.4	32.98k	-0.6%
06-11-25	Thu	70.52	3.1	3.76k	4.6%
04-11-25	Tue	67.42	-1.41	907	-2.0%
03-11-25	Mon	68.83	-2.79	427	-3.9%
31-10-25	Fri	71.62	1.19	4.65k	1.7%
30-10-25	Thu	70.43	-3.51	4.74k	-4.7%
29-10-25	Wed	73.94	3.44	6.8k	4.9%
28-10-25	Tue	70.5	1.62	8.86k	2.4%
27-10-25	Mon	68.88	3.28	22k	5.0%
24-10-25	Fri	65.6	0.09	1.75k	0.1%
23-10-25	Thu	65.51	2.92	2.16k	4.7%
21-10-25	Tue	62.59	2.59	14.68k	4.3%
20-10-25	Mon	60	0	2.9k	0.0%
17-10-25	Fri	60	0	3.19k	0.0%
16-10-25	Thu	60	-0.02	2.28k	0.0%
15-10-25	Wed	60.02	-0.58	394	-1.0%
14-10-25	Tue	60.6	-0.3	13.26k	-0.5%
13-10-25	Mon	60.9	-0.1	6.28k	-0.2%
10-10-25	Fri	61	0.92	2.15k	1.5%
09-10-25	Thu	60.08	-0.64	2.15k	-1.1%
08-10-25	Wed	60.72	0.23	6.95k	0.4%
07-10-25	Tue	60.49	1.25	4.25k	2.1%
06-10-25	Mon	59.24	-1.76	3.22k	-2.9%
03-10-25	Fri	61	-1.8	5.25k	-2.9%
01-10-25	Wed	62.8	-1.62	6.74k	-2.5%
30-09-25	Tue	64.42	-3.27	4.81k	-4.8%
29-09-25	Mon	67.69	-2.92	17.02k	-4.1%
26-09-25	Fri	70.61	-2.41	11.28k	-3.3%
25-09-25	Thu	73.02	0.79	22.1k	1.1%
24-09-25	Wed	72.23	4.39	47.13k	6.5%