Transcorp International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Transcorp International Ltd		MCap (aprox) 86 Crores	Symbol : 532410	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-3.7%	-5.5%		11.6%	1.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	26.06	0.36	2.92k	1.4%
09-06-26	Tue	25.7	-0.24	1.28k	-0.9%	Data Update : 7 PM
08-06-26	Mon	25.94	-0.61	5.86k	-2.3%	10-06-26 : 26.06
05-06-26	Fri	26.55	0.49	3.39k	1.9%
04-06-26	Thu	26.06	0.31	669	1.2%	Compared to  :  01-06-26 26.51
03-06-26	Wed	25.75	-0.27	5.23k	-1.0%
02-06-26	Tue	26.02	-0.49	1.9k	-1.8%	7 Days %
01-06-26	Mon	26.51	-0.25	2.65k	-0.9%	-1.7%
29-05-26	Fri	26.76	0.21	3.29k	0.8%
27-05-26	Wed	26.55	0.5	4.47k	1.9%	Compared to  :  11-05-26 27.05
26-05-26	Tue	26.05	-0.85	14.35k	-3.2%
25-05-26	Mon	26.9	-2.07	11.31k	-7.1%	1 Month %
22-05-26	Fri	28.97	3.52	76.91k	13.8%	-3.7%
21-05-26	Thu	25.45	-0.13	2.47k	-0.5%	.
20-05-26	Wed	25.58	0.11	5.01k	0.4%	Compared to  :  10-04-26 27.57
19-05-26	Tue	25.47	-0.56	3.19k	-2.2%
18-05-26	Mon	26.03	-0.43	1.66k	-1.6%	2 Months %
15-05-26	Fri	26.46	-0.75	5.11k	-2.8%	-5.5%
14-05-26	Thu	27.21	0.5	4.4k	1.9%
13-05-26	Wed	26.71	0.02	10.27k	0.1%	Compared to  :  10-03-26
12-05-26	Tue	26.69	-0.36	4.61k	-1.3%
11-05-26	Mon	27.05	-0.84	3.86k	-3.0%	3 Months %
08-05-26	Fri	27.89	-0.04	4.35k	-0.1%
07-05-26	Thu	27.93	0.93	9.76k	3.4%
06-05-26	Wed	27	-0.05	1.82k	-0.2%	Compared to  :  10-12-25 23.35
05-05-26	Tue	27.05	-0.96	4.82k	-3.4%
04-05-26	Mon	28.01	0.49	7.34k	1.8%	6 Months %
30-04-26	Thu	27.52	-0.68	3.79k	-2.4%	11.6%
29-04-26	Wed	28.2	1.96	13.31k	7.5%
28-04-26	Tue	26.24	-1.01	2.42k	-3.7%	Compared to  :  10-06-25 25.75
27-04-26	Mon	27.25	0.85	2.14k	3.2%
24-04-26	Fri	26.4	-1.23	6.79k	-4.5%	1 year %
23-04-26	Thu	27.63	-0.47	2.65k	-1.7%	1.2%
22-04-26	Wed	28.1	-0.6	20k	-2.1%
21-04-26	Tue	28.7	2.13	15.2k	8.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	26.57	-1.46	10.33k	-5.2%
17-04-26	Fri	28.03	0.52	3.64k	1.9%
16-04-26	Thu	27.51	-0.78	10.86k	-2.8%
15-04-26	Wed	28.29	1.07	10k	3.9%
13-04-26	Mon	27.22	-0.35	9.01k	-1.3%
10-04-26	Fri	27.57	0.68	18.19k	2.5%
09-04-26	Thu	26.89	-0.59	6.65k	-2.1%
08-04-26	Wed	27.48	2.13	20.63k	8.4%
07-04-26	Tue	25.35	0.5	1.31k	2.0%
06-04-26	Mon	24.85	-0.56	6.37k	-2.2%
02-04-26	Thu	25.41	0.23	2.54k	0.9%
01-04-26	Wed	25.18	1.52	6.53k	6.4%
30-03-26	Mon	23.66	0.18	10.55k	0.8%
27-03-26	Fri	23.48	-1.49	18.59k	-6.0%
25-03-26	Wed	24.97	1.14	10.08k	4.8%
24-03-26	Tue	23.83	-0.01	7.07k	0.0%
23-03-26	Mon	23.84	-1.38	11.48k	-5.5%
20-03-26	Fri	25.22	0.32	9.72k	1.3%
19-03-26	Thu	24.9	-0.53	5.06k	-0.1%
18-03-26	Wed	25.43	0.74	6.98k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.69	-0.55	29.01k	-2.2%
26-02-26	Thu	25.24	-0.66	9.58k	-2.6%
25-02-26	Wed	25.9	-0.46	8.11k	-1.7%
24-02-26	Tue	26.36	0.46	14.69k	1.8%
23-02-26	Mon	25.9	-1.68	26.42k	-6.1%
20-02-26	Fri	27.58	0.44	7.43k	1.6%
19-02-26	Thu	27.14	-0.8	14.22k	-2.9%
18-02-26	Wed	27.94	-0.36	4.92k	-1.3%
17-02-26	Tue	28.3	-0.98	40.91k	-3.3%
16-02-26	Mon	29.28	0.02	20.33k	0.1%
13-02-26	Fri	29.26	0.1	19.85k	0.3%
12-02-26	Thu	29.16	0.61	23.87k	2.1%
11-02-26	Wed	28.55	0.56	25.71k	2.0%
10-02-26	Tue	27.99	-0.99	39.64k	-3.4%
09-02-26	Mon	28.98	-2.83	72.48k	-8.9%
06-02-26	Fri	31.81	3.27	384.52k	11.5%
05-02-26	Thu	28.54	1.88	15.13k	7.1%
04-02-26	Wed	26.66	-1.77	5.53k	-6.2%
03-02-26	Tue	28.43	1	10.32k	3.6%
02-02-26	Mon	27.43	0.82	8.54k	3.1%
01-02-26	Sun	26.61	-0.39	16.19k	-1.4%
30-01-26	Fri	27	0.58	15.89k	2.2%
29-01-26	Thu	26.42	0.53	12.37k	2.0%
28-01-26	Wed	25.89	-1.36	7.73k	-5.0%
27-01-26	Tue	27.25	1.09	15.55k	4.2%
23-01-26	Fri	26.16	-1.93	31.45k	-6.9%
22-01-26	Thu	28.09	0.31	24.53k	1.1%
21-01-26	Wed	27.78	-0.6	20.84k	-2.1%
20-01-26	Tue	28.38	0.21	15.45k	0.7%
19-01-26	Mon	28.17	-1.72	18.45k	-5.8%
16-01-26	Fri	29.89	1.87	53.97k	6.7%
14-01-26	Wed	28.02	1.1	10.67k	4.1%
13-01-26	Tue	26.92	-1.35	17.84k	-4.8%
12-01-26	Mon	28.27	-0.6	20.49k	-2.1%
09-01-26	Fri	28.87	1.81	81.49k	6.7%
08-01-26	Thu	27.06	4.05	97.72k	17.6%
07-01-26	Wed	23.01	-0.28	1.97k	-1.2%
06-01-26	Tue	23.29	-0.11	2.25k	-0.5%
05-01-26	Mon	23.4	-0.27	721	-1.1%
02-01-26	Fri	23.67	0.18	1.74k	0.8%
01-01-26	Thu	23.49	0.51	2.17k	2.2%
31-12-25	Wed	22.98	-0.02	8.05k	-0.1%
30-12-25	Tue	23	-0.32	6.6k	-1.4%
29-12-25	Mon	23.32	-0.16	1.1k	-0.7%
26-12-25	Fri	23.48	0.48	3.78k	2.1%
24-12-25	Wed	23	-0.03	5.48k	-0.1%
23-12-25	Tue	23.03	-0.13	3.23k	-0.6%
22-12-25	Mon	23.16	-0.09	6.17k	-0.4%
19-12-25	Fri	23.25	-0.38	1.43k	-1.6%
18-12-25	Thu	23.63	-0.27	971	-1.1%
17-12-25	Wed	23.9	0.46	572	2.0%
16-12-25	Tue	23.44	0.35	15.84k	1.5%
15-12-25	Mon	23.09	-0.36	1.27k	-1.5%
12-12-25	Fri	23.45	0.67	1.89k	2.9%
11-12-25	Thu	22.78	-0.57	5.67k	-2.4%
10-12-25	Wed	23.35	-0.04	6.42k	-0.2%
09-12-25	Tue	23.39	0.19	19.9k	0.8%
08-12-25	Mon	23.2	0.28	18.9k	1.2%
05-12-25	Fri	22.92	0.23	2.82k	1.0%
04-12-25	Thu	22.69	-0.27	4.48k	-1.2%
03-12-25	Wed	22.96	0.11	18.39k	0.5%
02-12-25	Tue	22.85	-0.61	2.68k	-2.6%
01-12-25	Mon	23.46	0.21	80	0.9%
28-11-25	Fri	23.25	0.35	1.3k	1.5%
27-11-25	Thu	22.9	-0.18	983	-0.8%
26-11-25	Wed	23.08	-0.01	1.26k	0.0%
25-11-25	Tue	23.09	-0.45	9.09k	-1.9%
24-11-25	Mon	23.54	-0.28	12.64k	-1.2%
21-11-25	Fri	23.82	0.87	15.65k	3.8%
20-11-25	Thu	22.95	-0.1	11.84k	-0.4%
19-11-25	Wed	23.05	-0.45	23.67k	-1.9%
18-11-25	Tue	23.5	0.4	5.83k	1.7%
17-11-25	Mon	23.1	0.25	6.17k	1.1%
14-11-25	Fri	22.85	0.02	19.83k	0.1%
13-11-25	Thu	22.83	-1.06	9.51k	-4.4%
12-11-25	Wed	23.89	0.38	33.42k	1.6%
11-11-25	Tue	23.51	-0.58	14.1k	-2.4%
10-11-25	Mon	24.09	-0.06	12.46k	-0.2%
07-11-25	Fri	24.15	0.3	23.75k	1.3%
06-11-25	Thu	23.85	0.18	29.78k	0.8%
04-11-25	Tue	23.67	1.23	3.43k	5.5%
03-11-25	Mon	22.44	-0.54	6.1k	-2.3%
31-10-25	Fri	22.98	-0.23	469	-1.0%
30-10-25	Thu	23.21	-0.01	1.56k	0.0%
29-10-25	Wed	23.22	0.36	2.89k	1.6%
28-10-25	Tue	22.86	-0.43	8.74k	-1.8%
27-10-25	Mon	23.29	-0.39	21.14k	-1.6%
24-10-25	Fri	23.68	0.46	5.58k	2.0%
23-10-25	Thu	23.22	0.28	3.04k	1.2%
21-10-25	Tue	22.94	-0.17	2.28k	-0.7%
20-10-25	Mon	23.11	0.03	1.81k	0.1%
17-10-25	Fri	23.08	0.08	1.45k	0.3%
16-10-25	Thu	23	0.27	255	1.2%
15-10-25	Wed	22.73	-0.23	4.27k	-1.0%
14-10-25	Tue	22.96	0.75	18.33k	3.4%
13-10-25	Mon	22.21	-0.91	39.2k	-3.9%
10-10-25	Fri	23.12	0.26	4.85k	1.1%
09-10-25	Thu	22.86	0.2	1.9k	0.9%
08-10-25	Wed	22.66	-0.61	11.14k	-2.6%
07-10-25	Tue	23.27	-0.33	15.62k	-1.4%
06-10-25	Mon	23.6	0.51	1.9k	2.2%
03-10-25	Fri	23.09	-0.12	6.24k	-0.5%
01-10-25	Wed	23.21	-0.02	1.02k	-0.1%
30-09-25	Tue	23.23	0.58	1.9k	2.6%
29-09-25	Mon	22.65	-0.41	2.57k	-1.8%
26-09-25	Fri	23.06	-0.84	8.32k	-3.5%
25-09-25	Thu	23.9	0.22	1.53k	0.9%
24-09-25	Wed	23.68	-0.37	2.84k	-1.5%
23-09-25	Tue	24.05	0.18	4.19k	0.8%
22-09-25	Mon	23.87	0.21	3.22k	0.9%
19-09-25	Fri	23.66	-0.23	3.48k	-1.0%
18-09-25	Thu	23.89	-0.36	1.71k	-1.5%
17-09-25	Wed	24.25	0.52	5.73k	2.2%
16-09-25	Tue	23.73	0.23	5.7k	1.0%
15-09-25	Mon	23.5	0.08	2.89k	0.3%
12-09-25	Fri	23.42	-0.01	3.21k	0.0%
11-09-25	Thu	23.43	-0.41	5.52k	-1.7%
10-09-25	Wed	23.84	-0.16	1.95k	-0.7%
09-09-25	Tue	24	0.25	1.34k	1.1%
08-09-25	Mon	23.75	-0.47	3.56k	-1.9%
05-09-25	Fri	24.22	0.11	474	0.5%
04-09-25	Thu	24.11	0.24	6.55k	1.0%
03-09-25	Wed	23.87	-0.11	5.11k	-0.5%
02-09-25	Tue	23.98	0.43	443	1.8%
01-09-25	Mon	23.55	0.1	21.86k	0.4%
29-08-25	Fri	23.45	-0.08	2.93k	-0.3%
28-08-25	Thu	23.53	-0.24	10.69k	-1.0%
26-08-25	Tue	23.77	0.04	2.45k	0.2%
25-08-25	Mon	23.73	0.37	16.04k	1.6%
22-08-25	Fri	23.36	-0.06	6.64k	-0.3%
21-08-25	Thu	23.42	-0.18	18.09k	-0.8%
20-08-25	Wed	23.6	0.47	2.94k	2.0%
19-08-25	Tue	23.13	-0.52	3.58k	-2.2%
18-08-25	Mon	23.65	0.13	6.72k	0.6%
14-08-25	Thu	23.52	-0.01	2.51k	0.0%
13-08-25	Wed	23.53	0	1.54k	0.0%
12-08-25	Tue	23.53	0.22	629	0.9%
11-08-25	Mon	23.31	-0.64	11.01k	-2.7%
08-08-25	Fri	23.95	-0.11	4.24k	-0.5%
07-08-25	Thu	24.06	0.17	16.64k	0.7%
06-08-25	Wed	23.89	0.02	10.62k	0.1%
05-08-25	Tue	23.87	-0.94	14.74k	-3.8%
04-08-25	Mon	24.81	-0.73	10.2k	-2.9%
01-08-25	Fri	25.54	1.36	10.32k	5.6%
31-07-25	Thu	24.18	-0.82	10.65k	-3.3%
30-07-25	Wed	25	0.49	7.52k	2.0%
29-07-25	Tue	24.51	-0.5	9.94k	-2.0%
28-07-25	Mon	24.83	-0.32	8.13k	-1.3%
25-07-25	Fri	25.33	-0.26	29.93k	-1.0%
24-07-25	Thu	25.59	0.39	35.37k	1.5%
23-07-25	Wed	25.2	0.4	16.73k	1.6%
22-07-25	Tue	24.8	-0.44	3.18k	-1.7%
21-07-25	Mon	25.24	0.02	26.9k	0.1%
18-07-25	Fri	25.22	-0.07	7.54k	-0.3%
17-07-25	Thu	25.29	1.15	11.72k	4.8%
16-07-25	Wed	24.14	-0.74	10.91k	-3.0%
15-07-25	Tue	24.88	0.09	5.35k	0.4%
14-07-25	Mon	24.79	-0.02	2.66k	-0.1%
11-07-25	Fri	24.81	-0.25	3.58k	-1.0%
10-07-25	Thu	25.06	-0.37	7.53k	-1.5%
09-07-25	Wed	25.43	0.02	5.36k	0.1%
08-07-25	Tue	25.41	0.03	3.32k	0.1%
07-07-25	Mon	25.38	0.4	3.73k	1.6%
04-07-25	Fri	24.98	-0.38	10.03k	-1.5%
03-07-25	Thu	25.36	0.44	18.03k	1.8%
02-07-25	Wed	24.92	-0.64	8.51k	-2.5%
01-07-25	Tue	25.56	0.04	10.66k	0.2%
30-06-25	Mon	25.52	-0.11	5.39k	-0.4%
27-06-25	Fri	25.63	0.18	13.29k	0.7%
26-06-25	Thu	25.45	0.19	5.78k	0.8%
25-06-25	Wed	25.26	-0.14	2.57k	-0.6%
24-06-25	Tue	25.4	0.36	3.68k	1.4%
23-06-25	Mon	25.04	-0.55	3.08k	-2.1%
20-06-25	Fri	25.59	-0.25	10.4k	-1.0%
19-06-25	Thu	25.84	0.18	1.47k	0.7%
18-06-25	Wed	25.66	-0.18	9.72k	-0.7%
17-06-25	Tue	25.84	0.14	26.1k	0.5%
16-06-25	Mon	25.7	-0.16	18.11k	-0.6%
13-06-25	Fri	25.86	0.82	11.22k	3.3%
12-06-25	Thu	25.04	-1.09	29.45k	-4.2%
11-06-25	Wed	26.13	0.38	14.51k	1.5%
10-06-25	Tue	25.75	-0.2	4.12k	-0.8%
09-06-25	Mon	25.95	0.7	7.79k	2.8%
06-06-25	Fri	25.25	0.34	9.89k	1.4%