Transcorp International Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Transcorp International Ltd		MCap (aprox) 76 Crores	Symbol : 532410	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-3.9%	-6.4%	-1.0%	-10.8%	4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	23.83	0.72	214	3.1%
12-11-26	Thu	23.11	-1.64	8.28k	-6.6%	Data Update : 7 PM
11-11-26	Wed	24.75	1.09	1.62k	4.6%	13-11-26 : 23.83
09-11-26	Mon	23.66	-0.74	2.64k	-3.0%
08-11-26	Sun	24.4	0.4	102	1.7%	Compared to  :  04-11-26 25.3
06-11-26	Fri	24	0.04	2.36k	0.2%
05-11-26	Thu	23.96	-1.34	7.85k	-5.3%	7 Days %
04-11-26	Wed	25.3	-0.1	1k	-0.4%	-5.8%
03-11-26	Tue	25.4	-0.7	2.5k	-2.7%
02-11-26	Mon	26.1	1.97	11	8.2%	Compared to  :  13-10-26 24.8
30-10-26	Fri	24.13	-0.87	333	-3.5%
29-10-26	Thu	25	1.45	2.08k	6.2%	1 Month %
28-10-26	Wed	23.55	-1.24	203	-5.0%	-3.9%
27-10-26	Tue	24.79	0.66	29	2.7%	.
26-10-26	Mon	24.13	-0.62	106	-2.5%	Compared to  :  15-09-26 25.45
23-10-26	Fri	24.75	1.24	717	5.3%
22-10-26	Thu	23.51	0	7	0.0%	2 Months %
21-10-26	Wed	23.51		66	-3.4%	-6.4%
19-10-26	Mon
16-10-26	Fri	24.33	-1.2	143	-4.7%	Compared to  :  13-08-26 24.08
15-10-26	Thu	25.53	0.18	8	0.7%
14-10-26	Wed	25.35	0.55	4.76k	2.2%	3 Months %
13-10-26	Tue	24.8	0.07	125	0.3%	-1.0%
12-10-26	Mon	24.73	0.52	95	2.1%
09-10-26	Fri	24.21	0.21	1.1k	0.9%	Compared to  :  13-05-26 26.71
08-10-26	Thu	24	-0.94	1.79k	-3.8%
07-10-26	Wed	24.94	0.97	6.91k	4.0%	6 Months %
06-10-26	Tue	23.97	-0.63	411	-2.6%	-10.8%
05-10-26	Mon	24.6	0.26	1.72k	1.1%
01-10-26	Thu	24.34	0.37	2.46k	1.5%	Compared to  :  13-11-25 22.83
30-09-26	Wed	23.97	0.42	480	1.8%
29-09-26	Tue	23.55	-1.2	1.2k	-4.8%	1 year %
28-09-26	Mon	24.75	0.52	1.31k	2.1%	4.4%
25-09-26	Fri	24.23	-0.77	11.6k	-3.1%
24-09-26	Thu	25	0.89	1.52k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	24.11	-1.29	4.74k	-5.1%
22-09-26	Tue	25.4	1.24	843	5.1%
21-09-26	Mon	24.16	-0.22	2.09k	-0.9%
18-09-26	Fri	24.38	-0.61	661	-2.4%
17-09-26	Thu	24.99	-0.01	3.53k	0.0%
16-09-26	Wed	25	-0.45	1.79k	-1.8%
15-09-26	Tue	25.45	0	5	0.0%
11-09-26	Fri	25.45	0.15	6.69k	0.6%
10-09-26	Thu	25.3	1	1.03k	4.1%
09-09-26	Wed	24.3	-1.17	454	-4.6%
08-09-26	Tue	25.47	-0.03	6.72k	-0.1%
07-09-26	Mon	25.5	0.7	5.32k	2.8%
04-09-26	Fri	24.8	-0.18	2.48k	-0.7%
03-09-26	Thu	24.98	0.29	6.42k	1.2%
02-09-26	Wed	24.69	-1.3	9.64k	-5.0%
01-09-26	Tue	25.99	0.1	3.4k	0.4%
31-08-26	Mon	25.89	0.86	5.38k	3.4%
28-08-26	Fri	25.03	-0.62	3.35k	-2.4%
27-08-26	Thu	25.65	0.38	3.66k	1.5%
26-08-26	Wed	25.27	1.81	5.09k	7.7%
25-08-26	Tue	23.46	-0.13	3.34k	-0.6%
24-08-26	Mon	23.59	-0.91	9.24k	-3.7%
21-08-26	Fri	24.5	-0.27	1.62k	-1.1%
20-08-26	Thu	24.77	0.97	813	4.1%
19-08-26	Wed	23.8	-0.74	942	-3.0%
18-08-26	Tue	24.54	-0.16	2.41k	-0.6%
17-08-26	Mon	24.7	0.31	934	1.3%
14-08-26	Fri	24.39	0.31	7.48k	1.3%
13-08-26	Thu	24.08	-0.05	21.27k	-0.2%
12-08-26	Wed	24.13	-1.31	17.09k	-5.1%
11-08-26	Tue	25.44	-0.07	2.73k	-0.3%
10-08-26	Mon	25.51	-0.48	2.06k	-1.8%
07-08-26	Fri	25.99	0.6	4.45k	2.4%
06-08-26	Thu	25.39	-0.28	2.01k	-1.1%
05-08-26	Wed	25.67	-0.33	8.69k	-1.3%
04-08-26	Tue	26	-0.02	770	-0.1%
03-08-26	Mon	26.02	0.22	8.21k	0.9%
31-07-26	Fri	25.8	-0.2	4.87k	-0.8%
30-07-26	Thu	26	0.37	10.01k	1.4%
29-07-26	Wed	25.63	-0.31	1.64k	-1.2%
28-07-26	Tue	25.94	0.19	4.21k	0.7%
27-07-26	Mon	25.75	0.06	4.35k	0.2%
24-07-26	Fri	25.69	-0.22	1.24k	-0.8%
23-07-26	Thu	25.91	0.36	11.15k	1.4%
22-07-26	Wed	25.55	-0.05	3.76k	-0.2%
21-07-26	Tue	25.6	-1.11	8.24k	-4.2%
20-07-26	Mon	26.71	0.07	476	0.3%
17-07-26	Fri	26.64	0.44	4.68k	1.7%
16-07-26	Thu	26.2	0.5	6.39k	1.9%
15-07-26	Wed	25.7	-0.25	1.19k	-1.0%
14-07-26	Tue	25.95	0.12	842	0.5%
13-07-26	Mon	25.83	-0.57	6.3k	-2.2%
10-07-26	Fri	26.4	-0.1	1.28k	-0.4%
09-07-26	Thu	26.5	-0.3	12.37k	-1.1%
08-07-26	Wed	26.8	0.15	1.37k	0.6%
07-07-26	Tue	26.65	-0.29	1.02k	-1.1%
06-07-26	Mon	26.94	0.14	2.47k	0.5%
03-07-26	Fri	26.8	0.03	2.94k	0.1%
02-07-26	Thu	26.77	0.01	9.98k	0.0%
01-07-26	Wed	26.76	0.31	3.12k	1.2%
30-06-26	Tue	26.45	-0.23	4.03k	-0.9%
29-06-26	Mon	26.68	-0.41	4.03k	-1.5%
25-06-26	Thu	27.09	0.76	45.79k	2.9%
24-06-26	Wed	26.33	-0.62	3.17k	-2.3%
23-06-26	Tue	26.95	0.32	2.58k	1.2%
22-06-26	Mon	26.63	-0.52	7.55k	-1.9%
19-06-26	Fri	27.15	-0.56	12.24k	-2.0%
18-06-26	Thu	27.71	1.12	3.56k	4.2%
17-06-26	Wed	26.59	-0.7	3.52k	-2.6%
16-06-26	Tue	27.29	-0.35	11.52k	-1.3%
15-06-26	Mon	27.64	0.64	20.08k	2.4%
12-06-26	Fri	27	0.58	8.7k	2.2%
11-06-26	Thu	26.42	0.36	2.1k	1.4%
10-06-26	Wed	26.06	0.36	2.92k	1.4%
09-06-26	Tue	25.7	-0.24	1.28k	-0.9%
08-06-26	Mon	25.94	-0.61	5.86k	-2.3%
05-06-26	Fri	26.55	0.49	3.39k	1.9%
04-06-26	Thu	26.06	0.31	669	1.2%
03-06-26	Wed	25.75	-0.27	5.23k	-1.0%
02-06-26	Tue	26.02	-0.49	1.9k	-1.8%
01-06-26	Mon	26.51	-0.25	2.65k	-0.9%
29-05-26	Fri	26.76	0.21	3.29k	0.8%
27-05-26	Wed	26.55	0.5	4.47k	1.9%
26-05-26	Tue	26.05	-0.85	14.35k	-3.2%
25-05-26	Mon	26.9	-2.07	11.31k	-7.1%
22-05-26	Fri	28.97	3.52	76.91k	13.8%
21-05-26	Thu	25.45	-0.13	2.47k	-0.5%
20-05-26	Wed	25.58	0.11	5.01k	0.4%
19-05-26	Tue	25.47	-0.56	3.19k	-2.2%
18-05-26	Mon	26.03	-0.43	1.66k	-1.6%
15-05-26	Fri	26.46	-0.75	5.11k	-2.8%
14-05-26	Thu	27.21	0.5	4.4k	1.9%
13-05-26	Wed	26.71	0.02	10.27k	0.1%
12-05-26	Tue	26.69	-0.36	4.61k	-1.3%
11-05-26	Mon	27.05	-0.84	3.86k	-3.0%
08-05-26	Fri	27.89	-0.04	4.35k	-0.1%
07-05-26	Thu	27.93	0.93	9.76k	3.4%
06-05-26	Wed	27	-0.05	1.82k	-0.2%
05-05-26	Tue	27.05	-0.96	4.82k	-3.4%
04-05-26	Mon	28.01	0.49	7.34k	1.8%
30-04-26	Thu	27.52	-0.68	3.79k	-2.4%
29-04-26	Wed	28.2	1.96	13.31k	7.5%
28-04-26	Tue	26.24	-1.01	2.42k	-3.7%
27-04-26	Mon	27.25	0.85	2.14k	3.2%
24-04-26	Fri	26.4	-1.23	6.79k	-4.5%
23-04-26	Thu	27.63	-0.47	2.65k	-1.7%
22-04-26	Wed	28.1	-0.6	20k	-2.1%
21-04-26	Tue	28.7	2.13	15.2k	8.0%
20-04-26	Mon	26.57	-1.46	10.33k	-5.2%
17-04-26	Fri	28.03	0.52	3.64k	1.9%
16-04-26	Thu	27.51	-0.78	10.86k	-2.8%
15-04-26	Wed	28.29	1.07	10k	3.9%
13-04-26	Mon	27.22	-0.35	9.01k	-1.3%
10-04-26	Fri	27.57	0.68	18.19k	2.5%
09-04-26	Thu	26.89	-0.59	6.65k	-2.1%
08-04-26	Wed	27.48	2.13	20.63k	8.4%
07-04-26	Tue	25.35	0.5	1.31k	2.0%
06-04-26	Mon	24.85	-0.56	6.37k	-2.2%
02-04-26	Thu	25.41	0.23	2.54k	0.9%
01-04-26	Wed	25.18	1.52	6.53k	6.4%
30-03-26	Mon	23.66	0.18	10.55k	0.8%
27-03-26	Fri	23.48	-1.49	18.59k	-6.0%
25-03-26	Wed	24.97	1.14	10.08k	4.8%
24-03-26	Tue	23.83	-0.01	7.07k	0.0%
23-03-26	Mon	23.84	-1.38	11.48k	-5.5%
20-03-26	Fri	25.22	0.32	9.72k	1.3%
19-03-26	Thu	24.9	-0.03	5.06k	-0.1%
18-03-26	Wed	24.93	0.24	6.74k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.69	-0.55	29.01k	-2.2%
26-02-26	Thu	25.24	-0.66	9.58k	-2.6%
25-02-26	Wed	25.9	-0.46	8.11k	-1.7%
24-02-26	Tue	26.36	0.46	14.69k	1.8%
23-02-26	Mon	25.9	-1.68	26.42k	-6.1%
20-02-26	Fri	27.58	0.44	7.43k	1.6%
19-02-26	Thu	27.14	-0.8	14.22k	-2.9%
18-02-26	Wed	27.94	-0.36	4.92k	-1.3%
17-02-26	Tue	28.3	-0.98	40.91k	-3.3%
16-02-26	Mon	29.28	0.02	20.33k	0.1%
13-02-26	Fri	29.26	0.1	19.85k	0.3%
12-02-26	Thu	29.16	0.61	23.87k	2.1%
11-02-26	Wed	28.55	0.56	25.71k	2.0%
10-02-26	Tue	27.99	-0.99	39.64k	-3.4%
09-02-26	Mon	28.98	-2.83	72.48k	-8.9%
06-02-26	Fri	31.81	3.27	384.52k	11.5%
05-02-26	Thu	28.54	1.88	15.13k	7.1%
04-02-26	Wed	26.66	-1.77	5.53k	-6.2%
03-02-26	Tue	28.43	1	10.32k	3.6%
02-02-26	Mon	27.43	0.82	8.54k	3.1%
01-02-26	Sun	26.61	-0.39	16.19k	-1.4%
30-01-26	Fri	27	0.58	15.89k	2.2%
29-01-26	Thu	26.42	0.53	12.37k	2.0%
28-01-26	Wed	25.89	-1.36	7.73k	-5.0%
27-01-26	Tue	27.25	1.09	15.55k	4.2%
23-01-26	Fri	26.16	-1.93	31.45k	-6.9%
22-01-26	Thu	28.09	0.31	24.53k	1.1%
21-01-26	Wed	27.78	-0.6	20.84k	-2.1%
20-01-26	Tue	28.38	0.21	15.45k	0.7%
19-01-26	Mon	28.17	-1.72	18.45k	-5.8%
16-01-26	Fri	29.89	1.87	53.97k	6.7%
14-01-26	Wed	28.02	1.1	10.67k	4.1%
13-01-26	Tue	26.92	-1.35	17.84k	-4.8%
12-01-26	Mon	28.27	-0.6	20.49k	-2.1%
09-01-26	Fri	28.87	1.81	81.49k	6.7%
08-01-26	Thu	27.06	4.05	97.72k	17.6%
07-01-26	Wed	23.01	-0.28	1.97k	-1.2%
06-01-26	Tue	23.29	-0.11	2.25k	-0.5%
05-01-26	Mon	23.4	0.18	1.74k	0.8%
02-01-26	Fri	23.67	-0.27	721	-1.1%
01-01-26	Thu	23.49	0.51	2.17k	2.2%
31-12-25	Wed	22.98	-0.02	8.05k	-0.1%
30-12-25	Tue	23	-0.32	6.6k	-1.4%
29-12-25	Mon	23.32	-0.16	1.1k	-0.7%
26-12-25	Fri	23.48	0.48	3.78k	2.1%
24-12-25	Wed	23	-0.03	5.48k	-0.1%
23-12-25	Tue	23.03	-0.13	3.23k	-0.6%
22-12-25	Mon	23.16	-0.09	6.17k	-0.4%
19-12-25	Fri	23.25	-0.38	1.43k	-1.6%
18-12-25	Thu	23.63	-0.27	971	-1.1%
17-12-25	Wed	23.9	0.46	572	2.0%
16-12-25	Tue	23.44	0.35	15.84k	1.5%
15-12-25	Mon	23.09	-0.36	1.27k	-1.5%
12-12-25	Fri	23.45	0.67	1.89k	2.9%
11-12-25	Thu	22.78	-0.57	5.67k	-2.4%
10-12-25	Wed	23.35	-0.04	6.42k	-0.2%
09-12-25	Tue	23.39	0.19	19.9k	0.8%
08-12-25	Mon	23.2	0.28	18.9k	1.2%
05-12-25	Fri	22.92	0.23	2.82k	1.0%
04-12-25	Thu	22.69	-0.27	4.48k	-1.2%
03-12-25	Wed	22.96	0.11	18.39k	0.5%
02-12-25	Tue	22.85	-0.61	2.68k	-2.6%
01-12-25	Mon	23.46	0.21	80	0.9%
28-11-25	Fri	23.25	0.35	1.3k	1.5%
27-11-25	Thu	22.9	-0.18	983	-0.8%
26-11-25	Wed	23.08	-0.01	1.26k	0.0%
25-11-25	Tue	23.09	-0.45	9.09k	-1.9%
24-11-25	Mon	23.54	-0.28	12.64k	-1.2%
21-11-25	Fri	23.82	0.87	15.65k	3.8%
20-11-25	Thu	22.95	-0.1	11.84k	-0.4%
19-11-25	Wed	23.05	-0.45	23.67k	-1.9%
18-11-25	Tue	23.5	0.4	5.83k	1.7%
17-11-25	Mon	23.1	0.25	6.17k	1.1%
14-11-25	Fri	22.85	0.02	19.83k	0.1%
13-11-25	Thu	22.83	-1.06	9.51k	-4.4%
12-11-25	Wed	23.89	0.38	33.42k	1.6%