Transformers and Rectifiers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Transformers and Rectifiers		MCap (aprox)	Symbol : TRIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	2.3%	-10.6%	-5.2%		-39.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	300.95	0.35	752.29k	0.1%
03-09-26	Thu	300.6	-1.4	757.86k	-0.5%	Data Update : 7 PM
02-09-26	Wed	302	-6.9	992.1k	-2.2%	04-09-26 : 300.95
01-09-26	Tue	308.9	-4.9	1.32m	-1.6%
31-08-26	Mon	313.8	10.35	11.76m	3.4%	Compared to  :  26-08-26 304
28-08-26	Fri	303.45	-0.7	729.62k	-0.2%
27-08-26	Thu	304.15	0.15	1.67m	0.0%	7 Days %
26-08-26	Wed	304	-3.85	951.64k	-1.3%	-1.0%
25-08-26	Tue	307.85	5.75	1.81m	1.9%
24-08-26	Mon	302.1	3.45	4.22m	1.2%	Compared to  :  04-08-26 294.2
21-08-26	Fri	298.65	13.5	3.56m	4.7%
20-08-26	Thu	285.15	-6.1	1.53m	-2.1%	1 Month %
19-08-26	Wed	291.25	-6.25	680.94k	-2.1%	2.3%
18-08-26	Tue	297.5	1.2	603.89k	0.4%	.
17-08-26	Mon	296.3	-1.75	564.4k	-0.6%	Compared to  :  03-07-26 336.75
14-08-26	Fri	298.05	6.05	3.46m	2.1%
13-08-26	Thu	292	-0.45	538.79k	-0.2%	2 Months %
12-08-26	Wed	292.45	-4.65	692.01k	-1.6%	-10.6%
11-08-26	Tue	297.1	-2	536.49k	-0.7%
10-08-26	Mon	299.1	1.3	766.91k	0.4%	Compared to  :  04-06-26 317.4
07-08-26	Fri	297.8	1.65	1.05m	0.6%
06-08-26	Thu	296.15	1.45	899.09k	0.5%	3 Months %
05-08-26	Wed	294.7	0.5	701.19k	0.2%	-5.2%
04-08-26	Tue	294.2	-1.3	1.17m	-0.4%
03-08-26	Mon	295.5	-1	989.41k	-0.3%	Compared to  :  04-03-26
31-07-26	Fri	296.5	2.95	1.73m	1.0%
30-07-26	Thu	293.55	-4.45	640.65k	-1.5%	6 Months %
29-07-26	Wed	298	2.4	802.78k	0.8%
28-07-26	Tue	295.6	-6.9	894.25k	-2.3%
27-07-26	Mon	302.5	7.5	1.5m	2.5%	Compared to  :  04-09-25 500.95
24-07-26	Fri	295	1.3	2.07m	0.4%
23-07-26	Thu	293.7	-13.45	2.43m	-4.4%	1 year %
22-07-26	Wed	307.15	-9.7	3.23m	-3.1%	-39.9%
21-07-26	Tue	316.85	-16.75	4.43m	-5.0%
20-07-26	Mon	333.6	1.1	1.86m	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	332.5	-0.95	1.03m	-0.3%
16-07-26	Thu	333.45	-3.8	1.17m	-1.1%
15-07-26	Wed	337.25	0.25	973.65k	0.1%
14-07-26	Tue	337	-10.3	1.48m	-3.0%
13-07-26	Mon	347.3	2.55	1.97m	0.7%
10-07-26	Fri	344.75	9.95	2.88m	3.0%
09-07-26	Thu	334.8	12.5	2.2m	3.9%
08-07-26	Wed	322.3	-11.6	2.44m	-3.5%
07-07-26	Tue	333.9	-7.35	1.97m	-2.2%
06-07-26	Mon	341.25	4.5	3.74m	1.3%
03-07-26	Fri	336.75	-20.5	5.87m	-5.7%
02-07-26	Thu	357.25	-1.7	3.59m	-0.5%
01-07-26	Wed	358.95	7.6	15.45m	2.2%
30-06-26	Tue	351.35	18.55	13.46m	5.6%
29-06-26	Mon	332.8	-1.65	2.07m	-0.5%
25-06-26	Thu	334.45	-6.2	2.49m	-1.8%
24-06-26	Wed	340.65	-4.4	1.79m	-1.3%
23-06-26	Tue	345.05	-6.45	3.03m	-1.8%
22-06-26	Mon	351.5	-6.05	5.35m	-1.7%
19-06-26	Fri	357.55	32.7	41.82m	10.1%
18-06-26	Thu	324.85	-1.05	1.96m	-0.3%
17-06-26	Wed	325.9	2.55	3.63m	0.8%
16-06-26	Tue	323.35	6.05	3.07m	1.9%
15-06-26	Mon	317.3	2.2	2m	0.7%
12-06-26	Fri	315.1	14.6	1.39m	4.9%
11-06-26	Thu	300.5	-9	1.43m	-2.9%
10-06-26	Wed	309.5	-10	1.29m	-3.1%
09-06-26	Tue	319.5	9.9	1.75m	3.2%
08-06-26	Mon	309.6	-11.5	1.39m	-3.6%
05-06-26	Fri	321.1	3.7	1.93m	1.2%
04-06-26	Thu	317.4	5.65	2.08m	1.8%
03-06-26	Wed	311.75	-0.6	976.08k	-0.2%
02-06-26	Tue	312.35	0.75	1.1m	0.2%
01-06-26	Mon	311.6	-8.95	1.65m	-2.8%
29-05-26	Fri	320.55	-1.55	2.04m	-0.5%
27-05-26	Wed	322.1	1.1	1.82m	0.3%
26-05-26	Tue	321	7	2.93m	2.2%
25-05-26	Mon	314	3.4	1.92m	1.1%
22-05-26	Fri	310.6	4.6	2.01m	1.5%
21-05-26	Thu	306	1.25	3.08m	0.4%
20-05-26	Wed	304.75	7.35	3.17m	2.5%
19-05-26	Tue	297.4	4.95	2.05m	1.7%
18-05-26	Mon	292.45	-8.35	2.07m	-2.8%
15-05-26	Fri	300.8	-4	1.4m	-1.3%
14-05-26	Thu	304.8	-7	1.9m	-2.2%
13-05-26	Wed	311.8	13.7	2.97m	4.6%
12-05-26	Tue	298.1	-15.65	2.7m	-5.0%
11-05-26	Mon	313.75	-10.85	3.45m	-3.3%
08-05-26	Fri	324.6	-3.65	1.98m	-1.1%
07-05-26	Thu	328.25	15.4	5.4m	4.9%
06-05-26	Wed	312.85	-9.3	5.41m	-2.9%
05-05-26	Tue	322.15	-10.45	3.17m	-3.1%
04-05-26	Mon	332.6	-1.6	2.41m	-0.5%
30-04-26	Thu	334.2	10.7	6.43m	3.3%
29-04-26	Wed	323.5	-14.3	4.78m	-4.2%
28-04-26	Tue	337.8	-4.85	5.09m	-1.4%
27-04-26	Mon	342.65	19.2	21.52m	5.9%
24-04-26	Fri	323.45	3.55	7.09m	1.1%
23-04-26	Thu	319.9	10.3	10.12m	3.3%
22-04-26	Wed	309.6	-23.7	26.74m	-7.1%
21-04-26	Tue	333.3	11.95	7.76m	3.7%
20-04-26	Mon	321.35	-0.95	5.48m	-0.3%
17-04-26	Fri	322.3	2.55	5.13m	0.8%
16-04-26	Thu	319.75	10.9	7.36m	3.5%
15-04-26	Wed	308.85	17.6	6.81m	6.0%
13-04-26	Mon	291.25	9.8	7.64m	3.5%
10-04-26	Fri	281.45	4.3	3.94m	1.6%
09-04-26	Thu	277.15	-4.35	4.41m	-1.5%
08-04-26	Wed	281.5	13.05	5.21m	4.9%
07-04-26	Tue	268.45	-6	2.24m	-2.2%
06-04-26	Mon	274.45	1.35	2.42m	0.5%
02-04-26	Thu	273.1	-1.2	2.65m	-0.4%
01-04-26	Wed	274.3	19.95	5.3m	7.8%
30-03-26	Mon	254.35	-17.8	3.63m	-6.5%
27-03-26	Fri	272.15	-10.75	2.89m	-3.8%
25-03-26	Wed	282.9	3.05	2.97m	1.1%
24-03-26	Tue	279.85	10.45	3.88m	3.9%
23-03-26	Mon	269.4	-15.75	3.17m	-5.5%
20-03-26	Fri	285.15	10.85	4.13m	4.0%
19-03-26	Thu	274.3	-14.55	1.9m	-5.0%
18-03-26	Wed	288.85	-7.23	4.6m	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	296.08	-6.44	2.61m	-2.1%
26-02-26	Thu	302.52	-1.89	4.17m	-0.6%
25-02-26	Wed	304.41	-9.45	5.4m	-3.0%
24-02-26	Tue	313.86	9.64	20.33m	3.2%
23-02-26	Mon	304.22	4.41	14.4m	1.5%
20-02-26	Fri	299.81	25.78	36.45m	9.4%
19-02-26	Thu	274.03	3.47	1.8m	1.3%
18-02-26	Wed	270.56	-0.55	3.32m	-0.2%
17-02-26	Tue	271.11	-9.6	2.18m	-3.4%
16-02-26	Mon	280.71	-6.07	2.45m	-2.1%
13-02-26	Fri	286.78	4.8	14.79m	1.7%
12-02-26	Thu	281.98	-3.67	7.94m	-1.3%
11-02-26	Wed	285.65	37.68	32.41m	15.2%
10-02-26	Tue	247.97	-4.33	1.93m	-1.7%
09-02-26	Mon	252.3	-3.56	1.89m	-1.4%
06-02-26	Fri	255.86	10.04	3.53m	4.1%
05-02-26	Thu	245.82	16.24	7.47m	7.1%
04-02-26	Wed	229.58	-7.59	3.59m	-3.2%
03-02-26	Tue	237.17	1.02	1.97m	0.4%
02-02-26	Mon	236.15	3.05	3.25m	1.3%
01-02-26	Sun	233.1	-8.85	2.94m	-3.7%
30-01-26	Fri	241.95	10.8	3.17m	4.7%
29-01-26	Thu	231.15	-1.35	3.46m	-0.6%
28-01-26	Wed	232.5	-9.45	2.52m	-3.9%
27-01-26	Tue	241.95	-1.45	2.16m	-0.6%
23-01-26	Fri	243.4	1.2	4.72m	0.5%
22-01-26	Thu	242.2	-11.6	4.06m	-4.6%
21-01-26	Wed	253.8	-6.5	2.62m	-2.5%
20-01-26	Tue	260.3	-5.6	3.06m	-2.1%
19-01-26	Mon	265.9	-5.4	2.56m	-2.0%
16-01-26	Fri	271.3	3.8	4.79m	1.4%
14-01-26	Wed	267.5	-6.8	9.69m	-2.5%
13-01-26	Tue	274.3	-17.2	24.23m	-5.9%
12-01-26	Mon	291.5	-29.7	19.71m	-9.2%
09-01-26	Fri	321.2	5.75	8.38m	1.8%
08-01-26	Thu	315.45	-9.1	14.05m	-2.8%
07-01-26	Wed	324.55	-11.85	8.69m	-3.5%
06-01-26	Tue	336.4	28.5	39.18m	9.3%
05-01-26	Mon	307.9	22.65	23.96m	7.9%
02-01-26	Fri	285.25	1.75	971.23k	0.6%
01-01-26	Thu	283.5	-2.15	949.54k	-0.8%
31-12-25	Wed	285.65	-2.95	1.36m	-1.0%
30-12-25	Tue	288.6	-7.55	1.53m	-2.5%
29-12-25	Mon	296.15	-5.4	2.2m	-1.8%
26-12-25	Fri	301.55	3.55	2.85m	1.2%
24-12-25	Wed	298	4.05	3.28m	1.4%
23-12-25	Tue	293.95	11.85	4.61m	4.2%
22-12-25	Mon	282.1	-0.65	4.66m	-0.2%
19-12-25	Fri	282.75	-7.9	8.54m	-2.7%
18-12-25	Thu	290.65	-15.65	17.84m	-5.1%
17-12-25	Wed	306.3	26.1	52.99m	9.3%
16-12-25	Tue	280.2	41.05	62.4m	17.2%
15-12-25	Mon	239.15	-1.4	3.44m	-0.6%
12-12-25	Fri	240.55	-4.75	2.08m	-1.9%
11-12-25	Thu	245.3	5.05	3.53m	2.1%
10-12-25	Wed	240.25	3.35	7.24m	1.4%
09-12-25	Tue	236.9	-7.5	2.99m	-3.1%
08-12-25	Mon	244.4	-3.45	3.31m	-1.4%
05-12-25	Fri	247.85	-11.6	3.5m	-4.5%
04-12-25	Thu	259.45	-5.05	2.66m	-1.9%
03-12-25	Wed	264.5	-6.55	3.23m	-2.4%
02-12-25	Tue	271.05	-12.3	4.59m	-4.3%
01-12-25	Mon	283.35	-7.65	2.24m	-2.6%
28-11-25	Fri	291	-7.85	3.25m	-2.6%
27-11-25	Thu	298.85	11.3	5.25m	3.9%
26-11-25	Wed	287.55	-17.2	2.72m	-5.6%
25-11-25	Tue	304.75	-8.4	1.42m	-2.7%
24-11-25	Mon	313.15	9.85	3.14m	3.2%
21-11-25	Fri	303.3	-4.6	2.66m	-1.5%
20-11-25	Thu	307.9	-25.45	4.75m	-7.6%
19-11-25	Wed	333.35	15.15	12.34m	4.8%
18-11-25	Tue	318.2	28.9	4.68m	10.0%
17-11-25	Mon	289.3	-7.35	4.29m	-2.5%
14-11-25	Fri	296.65	14.45	11.8m	5.1%
13-11-25	Thu	282.2	-31.35	24.92m	-10.0%
12-11-25	Wed	313.55	-78.35	3.23m	-20.0%
11-11-25	Tue	391.9	-12.6	2.57m	-3.1%
10-11-25	Mon	404.5	-14.35	3.04m	-3.4%
07-11-25	Fri	418.85	-25.95	2.01m	-5.8%
06-11-25	Thu	444.8	-0.6	591.61k	-0.1%
04-11-25	Tue	445.4	-7.35	652.82k	-1.6%
03-11-25	Mon	452.75	-6.7	773.38k	-1.5%
31-10-25	Fri	459.45	3.9	1.07m	0.9%
30-10-25	Thu	455.55	-16.65	1.22m	-3.5%
29-10-25	Wed	472.2	-8.8	508.83k	-1.8%
28-10-25	Tue	481	-0.4	319.93k	-0.1%
27-10-25	Mon	482.1	-1.1	200.42k	-0.2%
24-10-25	Fri	482.5	0.45	133.72k	0.1%
23-10-25	Thu	482.05	-2.1	276.22k	-0.4%
21-10-25	Tue	484.15	-0.45	439.78k	-0.1%
20-10-25	Mon	484.6	-2.3	409.95k	-0.5%
17-10-25	Fri	486.9	5.35	272.08k	1.1%
16-10-25	Thu	481.55	-11.1	400.02k	-2.3%
15-10-25	Wed	492.65	1.3	470.58k	0.3%
14-10-25	Tue	491.35	1.35	245.81k	0.3%
13-10-25	Mon	490	1.5	370.57k	0.3%
10-10-25	Fri	488.5	-5.55	327.17k	-1.1%
09-10-25	Thu	494.05	0	288.59k	0.0%
08-10-25	Wed	494.05	-3	363.56k	-0.6%
07-10-25	Tue	497.05	6.55	394.38k	1.3%
06-10-25	Mon	490.5	4	387.42k	0.8%
03-10-25	Fri	486.5	-2.6	624.02k	-0.5%
01-10-25	Wed	489.1	-9.2	708.94k	-1.8%
30-09-25	Tue	498.3	-9.7	622.27k	-1.9%
29-09-25	Mon	508	-16.2	683.65k	-3.1%
26-09-25	Fri	524.2	-12.05	549.12k	-2.2%
25-09-25	Thu	536.25	0.35	1.85m	0.1%
24-09-25	Wed	535.9	2.1	1.44m	0.4%
23-09-25	Tue	533.8	13.55	1.12m	2.6%
22-09-25	Mon	520.25	-8.9	525.25k	-1.7%
19-09-25	Fri	529.15	5.8	842.22k	1.1%
18-09-25	Thu	523.35	18.55	2.4m	3.7%
17-09-25	Wed	504.8	6.65	568.89k	1.3%
16-09-25	Tue	498.15	-6.3	581.05k	-1.2%
15-09-25	Mon	504.45	-11.45	1.53m	-2.2%
12-09-25	Fri	515.9	19.5	1.55m	3.9%
11-09-25	Thu	496.4	-0.1	443.86k	0.0%
10-09-25	Wed	496.5	-7.15	503.13k	-1.4%
09-09-25	Tue	503.65	2.9	358.54k	0.6%
08-09-25	Mon	500.75	-5.85	398.28k	-1.2%
05-09-25	Fri	506.6	5.65	446.23k	1.1%
04-09-25	Thu	500.95	0.95	332.49k	0.2%
03-09-25	Wed	500	9.8	508.97k	2.0%