| Transformers and Rectifiers share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 09-04-2026 Thursday |
BSE
Sensex : 76,631.65 -931.25 -1.20% |
NSE
Nifty 50 : 23,775.10 -222.25 -0.93% |
USD - INR
1 $ = Rs 92.54 |
Find Stock | ||
| Company: | Transformers and Rectifiers | MCap (aprox) |
Symbol : TRIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.8% | -3.0% | 1.0% | -43.4% | -46.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-04-26 | Thu | 277.15 | -4.35 | 4.41m | -1.5% | |
| 08-04-26 | Wed | 281.5 | 13.05 | 5.21m | 4.9% | Data Update : 8 PM |
| 07-04-26 | Tue | 268.45 | -6 | 2.24m | -2.2% | 09-04-26 : 277.15 |
| 06-04-26 | Mon | 274.45 | 1.35 | 2.42m | 0.5% | |
| 02-04-26 | Thu | 273.1 | -1.2 | 2.65m | -0.4% | Compared to : 27-03-26 272.15 |
| 01-04-26 | Wed | 274.3 | 19.95 | 5.3m | 7.8% | |
| 30-03-26 | Mon | 254.35 | 3.63m | -6.5% | 7 Days % | |
| 27-03-26 | Fri | 272.15 | -10.75 | 3.88m | 3.9% | 1.8% |
| 25-03-26 | Wed | 282.9 | -2.25 | 3.17m | -5.5% | |
| 24-03-26 | Tue | 285.15 | 10.85 | 4.13m | 4.0% | Compared to : 09-03-26 |
| 23-03-26 | Mon | 274.3 | -14.55 | 1.9m | -5.0% | |
| 20-03-26 | Fri | 288.85 | 5.45 | 4.6m | 1.9% | 1 Month % |
| 19-03-26 | Thu | 283.4 | -5.45 | 9.74m | 6.5% | |
| 18-03-26 | Wed | 288.85 | -21.29 | 3.65m | -3.9% | . |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 09-02-26 285.65 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 2 Months % | ||||
| 12-03-26 | Thu | -3.0% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 09-01-26 274.3 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 3 Months % | ||||
| 05-03-26 | Thu | 1.0% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 09-10-25 490 |
||||
| 27-02-26 | Fri | 310.14 | -1.74 | 4.04m | -0.6% | |
| 26-02-26 | Thu | 311.88 | 15.8 | 11.33m | 5.3% | 6 Months % |
| 25-02-26 | Wed | 296.08 | -6.44 | 2.61m | -2.1% | -43.4% |
| 24-02-26 | Tue | 302.52 | -1.89 | 4.17m | -0.6% | |
| 23-02-26 | Mon | 304.41 | -9.45 | 5.4m | -3.0% | Compared to : 09-04-25 518.7 |
| 20-02-26 | Fri | 313.86 | 9.64 | 20.33m | 3.2% | |
| 19-02-26 | Thu | 304.22 | 4.41 | 14.4m | 1.5% | 1 year % |
| 18-02-26 | Wed | 299.81 | 25.78 | 36.45m | 9.4% | -46.6% |
| 17-02-26 | Tue | 274.03 | 3.47 | 1.8m | 1.3% | |
| 16-02-26 | Mon | 270.56 | -0.55 | 3.32m | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 13-02-26 | Fri | 271.11 | -9.6 | 2.18m | -3.4% | |
| 12-02-26 | Thu | 280.71 | -6.07 | 2.45m | -2.1% | |
| 11-02-26 | Wed | 286.78 | 4.8 | 14.79m | 1.7% | |
| 10-02-26 | Tue | 281.98 | -3.67 | 7.94m | -1.3% | |
| 09-02-26 | Mon | 285.65 | 37.68 | 32.41m | 15.2% | |
| 06-02-26 | Fri | 247.97 | -4.33 | 1.93m | -1.7% | |
| 05-02-26 | Thu | 252.3 | -3.56 | 1.89m | -1.4% | |
| 04-02-26 | Wed | 255.86 | 10.04 | 3.53m | 4.1% | |
| 03-02-26 | Tue | 245.82 | 16.24 | 7.47m | 7.1% | |
| 02-02-26 | Mon | 229.58 | -7.59 | 3.59m | -3.2% | |
| 01-02-26 | Sun | 237.17 | 1.02 | 1.97m | 0.4% | |
| 30-01-26 | Fri | 236.15 | 3.05 | 3.25m | 1.3% | |
| 29-01-26 | Thu | 233.1 | -8.85 | 2.94m | -3.7% | |
| 28-01-26 | Wed | 241.95 | 10.8 | 3.17m | 4.7% | |
| 27-01-26 | Tue | 231.15 | -1.35 | 3.46m | -0.6% | |
| 23-01-26 | Fri | 232.5 | -9.45 | 2.52m | -3.9% | |
| 22-01-26 | Thu | 241.95 | -1.45 | 2.16m | -0.6% | |
| 21-01-26 | Wed | 243.4 | 1.2 | 4.72m | 0.5% | |
| 20-01-26 | Tue | 242.2 | -11.6 | 4.06m | -4.6% | |
| 19-01-26 | Mon | 253.8 | -6.5 | 2.62m | -2.5% | |
| 16-01-26 | Fri | 260.3 | -5.6 | 3.06m | -2.1% | |
| 14-01-26 | Wed | 265.9 | -5.4 | 2.56m | -2.0% | |
| 13-01-26 | Tue | 271.3 | 3.8 | 4.79m | 1.4% | |
| 12-01-26 | Mon | 267.5 | -6.8 | 9.69m | -2.5% | |
| 09-01-26 | Fri | 274.3 | -17.2 | 24.23m | -5.9% | |
| 08-01-26 | Thu | 291.5 | -29.7 | 19.71m | -9.2% | |
| 07-01-26 | Wed | 321.2 | 5.75 | 8.38m | 1.8% | |
| 06-01-26 | Tue | 315.45 | -9.1 | 14.05m | -2.8% | |
| 05-01-26 | Mon | 324.55 | -11.85 | 8.69m | -3.5% | |
| 02-01-26 | Fri | 336.4 | 28.5 | 39.18m | 9.3% | |
| 01-01-26 | Thu | 307.9 | 22.65 | 23.96m | 7.9% | |
| 31-12-25 | Wed | 285.25 | 1.75 | 971.23k | 0.6% | |
| 30-12-25 | Tue | 283.5 | -2.15 | 949.54k | -0.8% | |
| 29-12-25 | Mon | 285.65 | -2.95 | 1.36m | -1.0% | |
| 26-12-25 | Fri | 288.6 | -7.55 | 1.53m | -2.5% | |
| 24-12-25 | Wed | 296.15 | -5.4 | 2.2m | -1.8% | |
| 23-12-25 | Tue | 301.55 | 3.55 | 2.85m | 1.2% | |
| 22-12-25 | Mon | 298 | 4.05 | 3.28m | 1.4% | |
| 19-12-25 | Fri | 293.95 | 11.85 | 4.61m | 4.2% | |
| 18-12-25 | Thu | 282.1 | -0.65 | 4.66m | -0.2% | |
| 17-12-25 | Wed | 282.75 | -7.9 | 8.54m | -2.7% | |
| 16-12-25 | Tue | 290.65 | -15.65 | 17.84m | -5.1% | |
| 15-12-25 | Mon | 306.3 | 26.1 | 52.99m | 9.3% | |
| 12-12-25 | Fri | 280.2 | 41.05 | 62.4m | 17.2% | |
| 11-12-25 | Thu | 239.15 | -1.4 | 3.44m | -0.6% | |
| 10-12-25 | Wed | 240.55 | -4.75 | 2.08m | -1.9% | |
| 09-12-25 | Tue | 245.3 | 5.05 | 3.53m | 2.1% | |
| 08-12-25 | Mon | 240.25 | 3.35 | 7.24m | 1.4% | |
| 05-12-25 | Fri | 236.9 | -7.5 | 2.99m | -3.1% | |
| 04-12-25 | Thu | 244.4 | -3.45 | 3.31m | -1.4% | |
| 03-12-25 | Wed | 247.85 | -11.6 | 3.5m | -4.5% | |
| 02-12-25 | Tue | 259.45 | -5.05 | 2.66m | -1.9% | |
| 01-12-25 | Mon | 264.5 | -6.55 | 3.23m | -2.4% | |
| 28-11-25 | Fri | 271.05 | -12.3 | 4.59m | -4.3% | |
| 27-11-25 | Thu | 291 | -7.85 | 3.25m | -2.6% | |
| 26-11-25 | Wed | 283.35 | -7.65 | 2.24m | -2.6% | |
| 25-11-25 | Tue | 298.85 | 11.3 | 5.25m | 3.9% | |
| 24-11-25 | Mon | 287.55 | -17.2 | 2.72m | -5.6% | |
| 21-11-25 | Fri | 304.75 | -8.4 | 1.42m | -2.7% | |
| 20-11-25 | Thu | 313.15 | 9.85 | 3.14m | 3.2% | |
| 19-11-25 | Wed | 303.3 | -4.6 | 2.66m | -1.5% | |
| 18-11-25 | Tue | 307.9 | -25.45 | 4.75m | -7.6% | |
| 17-11-25 | Mon | 333.35 | 15.15 | 12.34m | 4.8% | |
| 14-11-25 | Fri | 318.2 | 28.9 | 4.68m | 10.0% | |
| 13-11-25 | Thu | 289.3 | -7.35 | 4.29m | -2.5% | |
| 12-11-25 | Wed | 282.2 | -31.35 | 24.92m | -10.0% | |
| 11-11-25 | Tue | 296.65 | 14.45 | 11.8m | 5.1% | |
| 10-11-25 | Mon | 313.55 | -78.35 | 3.23m | -20.0% | |
| 07-11-25 | Fri | 391.9 | -12.6 | 2.57m | -3.1% | |
| 06-11-25 | Thu | 404.5 | -14.35 | 3.04m | -3.4% | |
| 04-11-25 | Tue | 418.85 | -25.95 | 2.01m | -5.8% | |
| 03-11-25 | Mon | 444.8 | -0.6 | 591.61k | -0.1% | |
| 31-10-25 | Fri | 445.4 | -7.35 | 652.82k | -1.6% | |
| 30-10-25 | Thu | 452.75 | -6.7 | 773.38k | -1.5% | |
| 29-10-25 | Wed | 459.45 | 3.9 | 1.07m | 0.9% | |
| 28-10-25 | Tue | 455.55 | -16.65 | 1.22m | -3.5% | |
| 27-10-25 | Mon | 472.2 | -8.8 | 508.83k | -1.8% | |
| 24-10-25 | Fri | 481 | -1.1 | 200.42k | -0.2% | |
| 23-10-25 | Thu | 482.1 | -0.4 | 319.93k | -0.1% | |
| 21-10-25 | Tue | 482.5 | 0.45 | 133.72k | 0.1% | |
| 20-10-25 | Mon | 482.05 | -2.1 | 276.22k | -0.4% | |
| 17-10-25 | Fri | 484.15 | -0.45 | 439.78k | -0.1% | |
| 16-10-25 | Thu | 484.6 | -2.3 | 409.95k | -0.5% | |
| 15-10-25 | Wed | 481.55 | -11.1 | 400.02k | -2.3% | |
| 14-10-25 | Tue | 486.9 | 5.35 | 272.08k | 1.1% | |
| 13-10-25 | Mon | 492.65 | 1.3 | 470.58k | 0.3% | |
| 10-10-25 | Fri | 491.35 | 1.35 | 245.81k | 0.3% | |
| 09-10-25 | Thu | 490 | 1.5 | 370.57k | 0.3% | |
| 08-10-25 | Wed | 488.5 | -5.55 | 327.17k | -1.1% | |
| 07-10-25 | Tue | 494.05 | 0 | 288.59k | 0.0% | |
| 06-10-25 | Mon | 494.05 | -3 | 363.56k | -0.6% | |
| 03-10-25 | Fri | 497.05 | 6.55 | 394.38k | 1.3% | |
| 01-10-25 | Wed | 490.5 | 4 | 387.42k | 0.8% | |
| 30-09-25 | Tue | 486.5 | -2.6 | 624.02k | -0.5% | |
| 29-09-25 | Mon | 489.1 | -9.2 | 708.94k | -1.8% | |
| 26-09-25 | Fri | 508 | -16.2 | 683.65k | -3.1% | |
| 25-09-25 | Thu | 498.3 | -9.7 | 622.27k | -1.9% | |
| 24-09-25 | Wed | 524.2 | -12.05 | 549.12k | -2.2% | |
| 23-09-25 | Tue | 536.25 | 0.35 | 1.85m | 0.1% | |
| 22-09-25 | Mon | 535.9 | 2.1 | 1.44m | 0.4% | |
| 19-09-25 | Fri | 533.8 | 13.55 | 1.12m | 2.6% | |
| 18-09-25 | Thu | 520.25 | -8.9 | 525.25k | -1.7% | |
| 17-09-25 | Wed | 529.15 | 5.8 | 842.22k | 1.1% | |
| 16-09-25 | Tue | 523.35 | 18.55 | 2.4m | 3.7% | |
| 15-09-25 | Mon | 504.8 | 6.65 | 568.89k | 1.3% | |
| 12-09-25 | Fri | 498.15 | -6.3 | 581.05k | -1.2% | |
| 11-09-25 | Thu | 504.45 | -11.45 | 1.53m | -2.2% | |
| 10-09-25 | Wed | 515.9 | 19.5 | 1.55m | 3.9% | |
| 09-09-25 | Tue | 496.4 | -0.1 | 443.86k | 0.0% | |
| 08-09-25 | Mon | 496.5 | -7.15 | 503.13k | -1.4% | |
| 05-09-25 | Fri | 503.65 | 2.9 | 358.54k | 0.6% | |
| 04-09-25 | Thu | 500.75 | -5.85 | 398.28k | -1.2% | |
| 03-09-25 | Wed | 506.6 | 5.65 | 446.23k | 1.1% | |
| 02-09-25 | Tue | 500.95 | 0.95 | 332.49k | 0.2% | |
| 01-09-25 | Mon | 500 | 9.8 | 508.97k | 2.0% | |
| 29-08-25 | Fri | 490.2 | -1.3 | 376.26k | -0.3% | |
| 28-08-25 | Thu | 491.5 | -8.55 | 488.16k | -1.7% | |
| 26-08-25 | Tue | 500.05 | -6.55 | 482.03k | -1.3% | |
| 25-08-25 | Mon | 498.95 | -0.55 | 244.06k | -0.1% | |
| 22-08-25 | Fri | 506.6 | 7.65 | 699.74k | 1.5% | |
| 21-08-25 | Thu | 499.5 | 2.9 | 444.55k | 0.6% | |
| 20-08-25 | Wed | 496.6 | -5.4 | 452.94k | -1.1% | |
| 19-08-25 | Tue | 502 | -0.85 | 460.37k | -0.2% | |
| 18-08-25 | Mon | 502.85 | -2.85 | 736.32k | -0.6% | |
| 14-08-25 | Thu | 505.7 | -7.85 | 299.37k | -1.5% | |
| 13-08-25 | Wed | 513.55 | 6.25 | 577.01k | 1.2% | |
| 12-08-25 | Tue | 507.3 | -18.85 | 1.34m | -3.6% | |
| 11-08-25 | Mon | 526.15 | 34.95 | 3.61m | 7.1% | |
| 08-08-25 | Fri | 491.2 | -15 | 631.08k | -3.0% | |
| 07-08-25 | Thu | 506.2 | -1.6 | 1.8m | -0.3% | |
| 06-08-25 | Wed | 507.8 | -36 | 2.6m | -6.6% | |
| 05-08-25 | Tue | 543.8 | -15.1 | 2.23m | -2.7% | |
| 04-08-25 | Mon | 558.9 | 43.85 | 4.86m | 8.5% | |
| 01-08-25 | Fri | 515.05 | 3.85 | 3.86m | 0.8% | |
| 31-07-25 | Thu | 511.2 | -0.7 | 775.76k | -0.1% | |
| 30-07-25 | Wed | 511.9 | 2.65 | 535.21k | 0.5% | |
| 29-07-25 | Tue | 509.25 | 26.8 | 955.88k | 5.6% | |
| 28-07-25 | Mon | 482.45 | -8.8 | 487.65k | -1.8% | |
| 25-07-25 | Fri | 491.25 | -4.35 | 622.21k | -0.9% | |
| 24-07-25 | Thu | 495.6 | -8.55 | 568.52k | -1.7% | |
| 23-07-25 | Wed | 504.15 | -2.95 | 661.3k | -0.6% | |
| 22-07-25 | Tue | 507.1 | -5.1 | 328.39k | -1.0% | |
| 21-07-25 | Mon | 512.2 | -0.25 | 367.68k | 0.0% | |
| 18-07-25 | Fri | 512.45 | -2.85 | 422.08k | -0.6% | |
| 17-07-25 | Thu | 515.3 | 1.95 | 841.79k | 0.4% | |
| 16-07-25 | Wed | 513.35 | 1.1 | 465.2k | 0.2% | |
| 15-07-25 | Tue | 512.25 | 4.3 | 676.03k | 0.8% | |
| 14-07-25 | Mon | 507.95 | 7.3 | 814.73k | 1.5% | |
| 11-07-25 | Fri | 500.65 | -10.1 | 588.69k | -2.0% | |
| 10-07-25 | Thu | 510.75 | -6.3 | 951.9k | -1.2% | |
| 09-07-25 | Wed | 517.05 | 24.25 | 3.5m | 4.9% | |
| 08-07-25 | Tue | 492.8 | 4.6 | 814.58k | 0.9% | |
| 07-07-25 | Mon | 488.2 | 17 | 1.6m | 3.6% | |
| 04-07-25 | Fri | 471.2 | 0.9 | 448.53k | 0.2% | |
| 03-07-25 | Thu | 470.3 | 1 | 500.87k | 0.2% | |
| 02-07-25 | Wed | 469.3 | -2 | 633.82k | -0.4% | |
| 01-07-25 | Tue | 471.3 | -17.75 | 2.46m | -3.6% | |
| 30-06-25 | Mon | 490.8 | 3.95 | 1.05m | 0.8% | |
| 27-06-25 | Fri | 489.05 | -1.75 | 830.65k | -0.4% | |
| 26-06-25 | Thu | 486.85 | -0.85 | 810.37k | -0.2% | |
| 25-06-25 | Wed | 487.7 | -0.05 | 474.25k | 0.0% | |
| 24-06-25 | Tue | 487.75 | -4.55 | 925.63k | -0.9% | |
| 23-06-25 | Mon | 492.3 | -0.55 | 488.49k | -0.1% | |
| 20-06-25 | Fri | 492.85 | 18.85 | 1.16m | 4.0% | |
| 19-06-25 | Thu | 474 | -13.35 | 642.97k | -2.7% | |
| 18-06-25 | Wed | 491.65 | -2.75 | 447.2k | -0.6% | |
| 17-06-25 | Tue | 487.35 | -4.3 | 329.9k | -0.9% | |
| 16-06-25 | Mon | 494.4 | -2.2 | 589.73k | -0.4% | |
| 13-06-25 | Fri | 496.6 | -7.4 | 850.72k | -1.5% | |
| 12-06-25 | Thu | 504 | -9.45 | 619.85k | -1.8% | |
| 11-06-25 | Wed | 513.45 | -5 | 576.27k | -1.0% | |
| 10-06-25 | Tue | 518.45 | 0.65 | 437.36k | 0.1% | |
| 09-06-25 | Mon | 517.8 | 1.8 | 553.6k | 0.3% | |
| 06-06-25 | Fri | 516 | -14.5 | 700.27k | -2.7% | |
| 05-06-25 | Thu | 533.8 | 8.65 | 732.16k | 1.6% | |
| 04-06-25 | Wed | 530.5 | -3.3 | 414.88k | -0.6% | |
| 03-06-25 | Tue | 525.15 | -3.65 | 756.64k | -0.7% | |
| 02-06-25 | Mon | 528.8 | -4.9 | 705.25k | -0.9% | |
| 30-05-25 | Fri | 521.6 | 7.2 | 1.01m | 1.4% | |
| 29-05-25 | Thu | 526.5 | 14.45 | 1.25m | 2.8% | |
| 28-05-25 | Wed | 512.05 | -4.15 | 642k | -0.8% | |
| 27-05-25 | Tue | 516.2 | -4.55 | 445.3k | -0.9% | |
| 26-05-25 | Mon | 520.75 | 8.65 | 815.59k | 1.7% | |
| 23-05-25 | Fri | 512.1 | 4.05 | 577.51k | 0.8% | |
| 22-05-25 | Thu | 508.05 | 7.7 | 595.99k | 1.5% | |
| 21-05-25 | Wed | 500.35 | -12.7 | 979.33k | -2.5% | |
| 20-05-25 | Tue | 513.05 | -16.4 | 1.85m | -3.1% | |
| 19-05-25 | Mon | 529.45 | 25.2 | 1.35m | 5.0% | |
| 16-05-25 | Fri | 498.25 | -10.75 | 818.92k | -2.1% | |
| 15-05-25 | Thu | 504.25 | 6 | 723.99k | 1.2% | |
| 14-05-25 | Wed | 509 | -1.95 | 608.72k | -0.4% | |
| 13-05-25 | Tue | 510.95 | 8.6 | 1.13m | 1.7% | |
| 12-05-25 | Mon | 502.35 | 23.9 | 120.12k | 5.0% | |
| 09-05-25 | Fri | 478.45 | -3.95 | 712.05k | -0.8% | |
| 08-05-25 | Thu | 482.4 | -9.5 | 671.07k | -1.9% | |
| 07-05-25 | Wed | 491.9 | 9.35 | 951.88k | 1.9% | |
| 06-05-25 | Tue | 482.55 | -24.6 | 712.23k | -4.9% | |
| 05-05-25 | Mon | 507.15 | 11.5 | 1.06m | 2.3% | |
| 02-05-25 | Fri | 495.65 | 0.7 | 930.19k | 0.1% | |
| 30-04-25 | Wed | 494.95 | -8.65 | 907.95k | -1.7% | |
| 29-04-25 | Tue | 503.6 | -1.25 | 726.65k | -0.2% | |
| 28-04-25 | Mon | 504.85 | -5.7 | 1.36m | -1.1% | |
| 25-04-25 | Fri | 510.55 | -23.8 | 1.28m | -4.5% | |
| 24-04-25 | Thu | 534.35 | -25.8 | 1.18m | -4.6% | |
| 23-04-25 | Wed | 560.15 | -14.05 | 1.67m | -2.4% | |
| 22-04-25 | Tue | 574.2 | 27.3 | 4.29m | 5.0% | |
| 21-04-25 | Mon | 546.9 | 16.9 | 2.03m | 3.2% | |
| 17-04-25 | Thu | 530 | -17.9 | 1.24m | -3.3% | |
| 16-04-25 | Wed | 547.9 | -18.9 | 1.55m | -3.3% | |
| 15-04-25 | Tue | 566.8 | 22.2 | 4.07m | 4.1% | |
| 11-04-25 | Fri | 544.6 | 25.9 | 2.56m | 5.0% | |
| 09-04-25 | Wed | 518.7 | 24.7 | 3.47m | 5.0% | |
| 08-04-25 | Tue | 470.95 | -24.75 | 287.38k | -5.0% | |
| 07-04-25 | Mon | 494 | 23.05 | 2.4m | 4.9% | |
| 04-04-25 | Fri | 495.7 | -19.05 | 824.17k | -3.7% | |