Transgene Biotek Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Transgene Biotek Ltd		MCap (aprox) 21 Crores	Symbol : 526139	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-5.5%	-10.1%	-6.7%		-24.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	2.77	-0.09	5.64k	-3.1%
10-09-26	Thu	2.86	0.09	11.23k	3.2%	Data Update : 7 PM
09-09-26	Wed	2.77	-0.03	21.91k	-1.1%	11-09-26 : 2.77
08-09-26	Tue	2.8	0.01	23.05k	0.4%
07-09-26	Mon	2.79	0.07	49.52k	2.6%	Compared to  :  02-09-26 2.7
04-09-26	Fri	2.72	-0.05	45.96k	-1.8%
03-09-26	Thu	2.77	0.07	33.86k	2.6%	7 Days %
02-09-26	Wed	2.7	-0.13	34.59k	-4.6%	2.6%
01-09-26	Tue	2.83	0	19.05k	0.0%
31-08-26	Mon	2.83	-0.07	7.19k	-2.4%	Compared to  :  11-08-26 2.93
28-08-26	Fri	2.9	0.02	19.84k	0.7%
27-08-26	Thu	2.88	0.06	5.1k	2.1%	1 Month %
26-08-26	Wed	2.82	-0.03	9.56k	-1.1%	-5.5%
25-08-26	Tue	2.85	-0.07	39.61k	-2.4%	.
24-08-26	Mon	2.92	0.14	52.04k	5.0%	Compared to  :  10-07-26 3.08
21-08-26	Fri	2.78	0	22.93k	0.0%
20-08-26	Thu	2.78	0.04	3.53k	1.5%	2 Months %
19-08-26	Wed	2.74	-0.11	38.54k	-3.9%	-10.1%
18-08-26	Tue	2.85	-0.12	57.6k	-4.0%
17-08-26	Mon	2.97	0.18	51.2k	6.5%	Compared to  :  11-06-26 2.97
14-08-26	Fri	2.79	-0.19	54.34k	-6.4%
13-08-26	Thu	2.98	0.01	17.82k	0.3%	3 Months %
12-08-26	Wed	2.97	0.04	42.22k	1.4%	-6.7%
11-08-26	Tue	2.93	-0.01	2.67k	-0.3%
10-08-26	Mon	2.94	0.03	5.22k	1.0%	Compared to  :  11-03-26
07-08-26	Fri	2.91	0	24.95k	0.0%
06-08-26	Thu	2.91	-0.04	48.65k	-1.4%	6 Months %
05-08-26	Wed	2.95	-0.18	123.89k	-5.8%
04-08-26	Tue	3.13	0.18	71.25k	6.1%
03-08-26	Mon	2.95	-0.06	5.81k	-2.0%	Compared to  :  11-09-25 3.69
31-07-26	Fri	3.01	0.1	51.99k	3.4%
30-07-26	Thu	2.91	-0.11	2.48k	-3.6%	1 year %
29-07-26	Wed	3.02	0.07	11.03k	2.4%	-24.9%
28-07-26	Tue	2.95	0	5.56k	0.0%
27-07-26	Mon	2.95	-0.09	48.3k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	3.04	0.07	11.84k	2.4%
23-07-26	Thu	2.97	-0.01	8.76k	-0.3%
22-07-26	Wed	2.98	-0.06	1.48k	-2.0%
21-07-26	Tue	3.04	0.06	22.91k	2.0%
20-07-26	Mon	2.98	-0.05	8.03k	-1.7%
17-07-26	Fri	3.03	-0.04	3.22k	-1.3%
16-07-26	Thu	3.07	-0.09	28.5k	-2.8%
15-07-26	Wed	3.16	0.21	41.03k	7.1%
14-07-26	Tue	2.95	-0.12	47.8k	-3.9%
13-07-26	Mon	3.07	-0.01	88.1k	-0.3%
10-07-26	Fri	3.08	0	24.3k	0.0%
09-07-26	Thu	3.08	-0.01	19.42k	-0.3%
08-07-26	Wed	3.09	-0.12	22.62k	-3.7%
07-07-26	Tue	3.21	0.14	49.57k	4.6%
06-07-26	Mon	3.07	0.11	77.08k	3.7%
03-07-26	Fri	2.96	-0.08	12.09k	-2.6%
02-07-26	Thu	3.04	0.02	13.71k	0.7%
01-07-26	Wed	3.02	-0.01	21.55k	-0.3%
30-06-26	Tue	3.03	-0.1	20.31k	-3.2%
29-06-26	Mon	3.13	0.02	8.78k	0.6%
25-06-26	Thu	3.11	0.08	21.56k	2.6%
24-06-26	Wed	3.03	0.08	2.61k	2.7%
23-06-26	Tue	2.95	-0.07	26.6k	-2.3%
22-06-26	Mon	3.02	-0.14	156.86k	-4.4%
19-06-26	Fri	3.16	0.15	27.01k	5.0%
18-06-26	Thu	3.01	0.05	32.28k	1.7%
17-06-26	Wed	2.96	-0.06	29.19k	-2.0%
16-06-26	Tue	3.02	0.12	55.36k	4.1%
15-06-26	Mon	2.9	-0.04	35.58k	-1.4%
12-06-26	Fri	2.94	-0.03	14.23k	-1.0%
11-06-26	Thu	2.97	0.07	13.78k	2.4%
10-06-26	Wed	2.9	-0.16	44.22k	-5.2%
09-06-26	Tue	3.06	0.02	13.99k	0.7%
08-06-26	Mon	3.04	-0.07	4.3k	-2.3%
05-06-26	Fri	3.11	-0.02	19.46k	-0.6%
04-06-26	Thu	3.13	0.1	17.26k	3.3%
03-06-26	Wed	3.03	-0.06	29.1k	-1.9%
02-06-26	Tue	3.09	-0.01	31.48k	-0.3%
01-06-26	Mon	3.1	-0.05	16.62k	-1.6%
29-05-26	Fri	3.15	-0.06	3.95k	-1.9%
27-05-26	Wed	3.21	0.08	47.93k	2.6%
26-05-26	Tue	3.13	-0.13	3.19k	-4.0%
25-05-26	Mon	3.26	0.2	62.49k	6.5%
22-05-26	Fri	3.06	-0.11	21.84k	-3.5%
21-05-26	Thu	3.17	0.02	21.25k	0.6%
20-05-26	Wed	3.15	0.06	28.33k	1.9%
19-05-26	Tue	3.09	-0.05	96.91k	-1.6%
18-05-26	Mon	3.14	-0.06	30.08k	-1.9%
15-05-26	Fri	3.2	0.09	89.17k	2.9%
14-05-26	Thu	3.11	-0.09	86.59k	-2.8%
13-05-26	Wed	3.2	0.05	28.31k	1.6%
12-05-26	Tue	3.15	-0.05	47.59k	-1.6%
11-05-26	Mon	3.2	0.1	129.67k	3.2%
08-05-26	Fri	3.1	0.04	62.13k	1.3%
07-05-26	Thu	3.06	0.01	48k	0.3%
06-05-26	Wed	3.05	0.06	38.56k	2.0%
05-05-26	Tue	2.99	-0.11	85.1k	-3.5%
04-05-26	Mon	3.1	0.35	160.93k	12.7%
30-04-26	Thu	2.75	-0.09	30.59k	-3.2%
29-04-26	Wed	2.84	-0.04	13.83k	-1.4%
28-04-26	Tue	2.88	0.01	34.59k	0.3%
27-04-26	Mon	2.87	0.02	4.91k	0.7%
24-04-26	Fri	2.85	-0.18	25.9k	-5.9%
23-04-26	Thu	3.03	0.04	7.01k	1.3%
22-04-26	Wed	2.99	0	7.4k	0.0%
21-04-26	Tue	2.99	-0.1	29.57k	-3.2%
20-04-26	Mon	3.09	-0.01	86.23k	-0.3%
17-04-26	Fri	3.1	0.22	98.13k	7.6%
16-04-26	Thu	2.88	0.23	90.5k	8.7%
15-04-26	Wed	2.65	0.09	18.96k	3.5%
13-04-26	Mon	2.56	-0.09	49.99k	-3.4%
10-04-26	Fri	2.65	0.19	57.35k	7.7%
09-04-26	Thu	2.46	0	27.93k	0.0%
08-04-26	Wed	2.46	0.24	59.86k	10.8%
07-04-26	Tue	2.22	-0.01	73.43k	-0.4%
06-04-26	Mon	2.23	0.12	21.88k	5.7%
02-04-26	Thu	2.11	-0.09	18.31k	-4.1%
01-04-26	Wed	2.2	0.22	32.94k	11.1%
30-03-26	Mon	1.98	-0.3	189.46k	-13.2%
27-03-26	Fri	2.28	-0.05	153.05k	-2.1%
25-03-26	Wed	2.33	-0.02	58.25k	-0.9%
24-03-26	Tue	2.35	0.06	32.78k	2.6%
23-03-26	Mon	2.29	-0.01	40.14k	-0.4%
20-03-26	Fri	2.3	-0.15	103.1k	-6.1%
19-03-26	Thu	2.45	-0.15	75.9k	-5.8%
18-03-26	Wed	2.6	-0.06	53.73k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.66	-0.11	82.52k	-4.0%
26-02-26	Thu	2.77	0.09	111.61k	3.4%
25-02-26	Wed	2.68	0.14	133.52k	5.5%
24-02-26	Tue	2.54	-0.14	66.55k	-5.2%
23-02-26	Mon	2.68	0.06	46.86k	2.3%
20-02-26	Fri	2.62	0.1	152.81k	4.0%
19-02-26	Thu	2.52	-0.15	74.32k	-5.6%
18-02-26	Wed	2.67	0.08	133k	3.1%
17-02-26	Tue	2.59	0.1	128.76k	4.0%
16-02-26	Mon	2.49	0.33	129.36k	15.3%
13-02-26	Fri	2.16	0.05	31.8k	2.4%
12-02-26	Thu	2.11	-0.05	131.58k	-2.3%
11-02-26	Wed	2.16	0	62.38k	0.0%
10-02-26	Tue	2.16	0.09	111.92k	4.3%
09-02-26	Mon	2.07	0.1	156.31k	5.1%
06-02-26	Fri	1.97	-0.11	477.47k	-5.3%
05-02-26	Thu	2.08	-0.18	90.09k	-8.0%
04-02-26	Wed	2.26	0.13	59.01k	6.1%
03-02-26	Tue	2.13	0.07	200.68k	3.4%
02-02-26	Mon	2.06	-0.03	42.53k	-1.4%
01-02-26	Sun	2.09	-0.11	83.02k	-5.0%
30-01-26	Fri	2.2	0.06	40.07k	2.8%
29-01-26	Thu	2.14	-0.3	329.86k	-12.3%
28-01-26	Wed	2.44	0.01	27.59k	0.4%
27-01-26	Tue	2.43	-0.02	40.14k	-0.8%
23-01-26	Fri	2.45	-0.01	27.34k	-0.4%
22-01-26	Thu	2.46	-0.17	42.06k	-6.5%
21-01-26	Wed	2.63	0.08	39.8k	3.1%
20-01-26	Tue	2.55	-0.22	291.68k	-7.9%
19-01-26	Mon	2.77	0.05	12.67k	1.8%
16-01-26	Fri	2.72	-0.06	20.88k	-2.2%
14-01-26	Wed	2.78	0.01	20.21k	0.4%
13-01-26	Tue	2.77	-0.07	33.75k	-2.5%
12-01-26	Mon	2.84	-0.05	21.69k	-1.7%
09-01-26	Fri	2.89	0.03	8.76k	1.0%
08-01-26	Thu	2.86	-0.09	19.62k	-3.1%
07-01-26	Wed	2.95	0.11	32.28k	3.9%
06-01-26	Tue	2.84	-0.12	154.6k	-4.1%
05-01-26	Mon	2.96	-0.19	35.1k	-6.0%
02-01-26	Fri	3.15	0.13	64.64k	4.3%
01-01-26	Thu	3.02	0.22	59.15k	7.9%
31-12-25	Wed	2.8	-0.14	15.16k	-4.8%
30-12-25	Tue	2.94	0.01	14.28k	0.3%
29-12-25	Mon	2.93	0.1	28.14k	3.5%
26-12-25	Fri	2.83	-0.07	31.74k	-2.4%
24-12-25	Wed	2.9	-0.01	32.74k	-0.3%
23-12-25	Tue	2.91	-0.04	13.5k	-1.4%
22-12-25	Mon	2.95	0.05	5.18k	1.7%
19-12-25	Fri	2.9	0.04	30.75k	1.4%
18-12-25	Thu	2.86	0.02	35.03k	0.7%
17-12-25	Wed	2.84	-0.03	45.8k	-1.0%
16-12-25	Tue	2.87	0.15	79.75k	5.5%
15-12-25	Mon	2.72	-0.14	187.21k	-4.9%
12-12-25	Fri	2.86	-0.17	80.88k	-5.6%
11-12-25	Thu	3.03	-0.07	50.37k	-2.3%
10-12-25	Wed	3.1	0.02	12.02k	0.6%
09-12-25	Tue	3.08	0.08	23.59k	2.7%
08-12-25	Mon	3	0	19.07k	0.0%
05-12-25	Fri	3	-0.11	75.73k	-3.5%
04-12-25	Thu	3.11	-0.34	257.94k	-9.9%
03-12-25	Wed	3.45	-0.16	18.62k	-4.4%
02-12-25	Tue	3.61	-0.05	16.15k	-1.4%
01-12-25	Mon	3.66	0.11	32.61k	3.1%
28-11-25	Fri	3.55	-0.14	29.24k	-3.8%
27-11-25	Thu	3.69	-0.13	13.78k	-3.4%
26-11-25	Wed	3.82	0.25	35.22k	7.0%
25-11-25	Tue	3.57	-0.03	25.05k	-0.8%
24-11-25	Mon	3.6	-0.05	11.14k	-1.4%
21-11-25	Fri	3.65	-0.01	19.09k	-0.3%
20-11-25	Thu	3.66	-0.14	127.27k	-3.7%
19-11-25	Wed	3.8	0.15	28.67k	4.1%
18-11-25	Tue	3.65	-0.25	40.56k	-6.4%
17-11-25	Mon	3.9	0.04	13.65k	1.0%
14-11-25	Fri	3.86	0.15	40.82k	4.0%
13-11-25	Thu	3.71	-0.13	101.06k	-3.4%
12-11-25	Wed	3.84	0.33	104.95k	9.4%
11-11-25	Tue	3.51	0.12	63.79k	3.5%
10-11-25	Mon	3.39	-0.19	89.93k	-5.3%
07-11-25	Fri	3.58	-0.22	168.06k	-5.8%
06-11-25	Thu	3.8	0.02	24.85k	0.5%
04-11-25	Tue	3.78	-0.36	124.99k	-8.8%
03-11-25	Mon	3.74	0.04	73.67k	1.1%
31-10-25	Fri	4.1	-0.08	94.95k	-1.9%
30-10-25	Thu	4.18	0.02	12.9k	0.5%
29-10-25	Wed	4.16	-0.12	29.89k	-2.8%
28-10-25	Tue	4.28	0.11	69.34k	2.6%
27-10-25	Mon	4.17	-0.14	26.9k	-3.2%
24-10-25	Fri	4.31	0.06	3.06k	1.4%
23-10-25	Thu	4.25	-0.06	78.98k	-1.4%
21-10-25	Tue	4.31	0.05	7.1k	1.2%
20-10-25	Mon	4.26	0.03	33.73k	0.7%
17-10-25	Fri	4.23	0.01	10.28k	0.2%
16-10-25	Thu	4.22	0.04	20.35k	1.0%
15-10-25	Wed	4.18	0.02	68.56k	0.5%
14-10-25	Tue	4.16	0.02	26.68k	0.5%
13-10-25	Mon	4.14	-0.04	105.2k	-1.0%
10-10-25	Fri	4.18	0.07	19.83k	1.7%
09-10-25	Thu	4.11	-0.02	8.35k	-0.5%
08-10-25	Wed	4.13	-0.06	6.29k	-1.4%
07-10-25	Tue	4.19	0.04	50.77k	1.0%
06-10-25	Mon	4.15	0.19	68.07k	4.8%
03-10-25	Fri	3.96	-0.05	53.33k	-1.2%
01-10-25	Wed	4.01	-0.01	9.3k	-0.2%
30-09-25	Tue	4.02	0.02	13.97k	0.5%
29-09-25	Mon	4	-0.08	18.12k	-2.0%
26-09-25	Fri	4.08	0.18	48.75k	4.6%
25-09-25	Thu	3.9	-0.05	100.05k	-1.3%
24-09-25	Wed	3.95	0.11	3.55k	2.9%
23-09-25	Tue	3.84	-0.11	65.93k	-2.8%
22-09-25	Mon	3.95	-0.43	132.95k	-9.8%
19-09-25	Fri	4.38	0.16	59.77k	3.8%
18-09-25	Thu	4.22	0.2	50.86k	5.0%
17-09-25	Wed	4.02	0.24	95.79k	6.3%
16-09-25	Tue	3.78	0	59.19k	0.0%
15-09-25	Mon	3.78	-0.04	33.24k	-1.0%
12-09-25	Fri	3.82	0.13	9.91k	3.5%
11-09-25	Thu	3.69	-0.32	219.05k	-8.0%
10-09-25	Wed	4.01	0.05	32.46k	1.3%