Transglobe Foods Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Transglobe Foods Ltd		MCap (aprox) 6.2 Crores	Symbol : 519367	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	3.7%	-1.2%	-16.7%	-2.7%	65.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	425	-2	127	-0.5%
29-09-26	Tue	427	17	447	4.1%	Data Update : 7 PM
28-09-26	Mon	410	5.95	59	1.5%	30-09-26 : 425
25-09-26	Fri	404.05	-20.95	23	-4.9%
24-09-26	Thu	425	0	239	0.0%	Compared to  :  21-09-26 441
23-09-26	Wed	425	0	91	0.0%
22-09-26	Tue	425	-16	2	-3.6%	7 Days %
21-09-26	Mon	441	21	2	5.0%	-3.6%
18-09-26	Fri	420	0	50	0.0%
17-09-26	Thu	420	5	10	1.2%	Compared to  :  31-08-26 410
16-09-26	Wed	415	0	10	0.0%
15-09-26	Tue	415	5	151	1.2%	1 Month %
11-09-26	Fri	410		60	0.7%	3.7%
10-09-26	Thu					.
09-09-26	Wed	407	0	81	0.0%	Compared to  :  30-07-26 430.05
08-09-26	Tue	407	0.1	86	0.0%
07-09-26	Mon	406.9	16.85	126	4.3%	2 Months %
04-09-26	Fri	390.05	-19.95	64	-4.9%	-1.2%
03-09-26	Thu	410	-4	305	-1.0%
02-09-26	Wed	414	-1	125	-0.2%	Compared to  :  30-06-26 510
01-09-26	Tue	415	5	44	1.2%
31-08-26	Mon	410		14	2.5%	3 Months %
28-08-26	Fri					-16.7%
27-08-26	Thu	400	-9.95	8	-2.4%
26-08-26	Wed	409.95	10.95	33	2.7%	Compared to  :  30-03-26 436.8
25-08-26	Tue	399	18.85	109	5.0%
24-08-26	Mon	380.15	-19.75	230	-4.9%	6 Months %
21-08-26	Fri	399.9	-9.1	172	-2.2%	-2.7%
20-08-26	Thu	409	4	5	1.0%
19-08-26	Wed	405		200	2.5%	Compared to  :  30-09-25 257.55
18-08-26	Tue
17-08-26	Mon	395	-20	42	-4.8%	1 year %
14-08-26	Fri	415	-8	241	-1.9%	65.0%
13-08-26	Thu	423	-19.25	200	-4.4%
12-08-26	Wed	442.25	-23.25	21	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	465.5	-24.45	1	-5.0%
10-08-26	Mon	489.95	-8.05	31	-1.6%
07-08-26	Fri	498	-0.65	1	-0.1%
06-08-26	Thu	498.65	23.7	21	5.0%
05-08-26	Wed	474.95	17.95	18	3.9%
04-08-26	Tue	457	9.05	51	2.0%
03-08-26	Mon	447.95	20.95	66	4.9%
31-07-26	Fri	427	-3.05	44	-0.7%
30-07-26	Thu	430.05	-19.95	11	-4.4%
29-07-26	Wed	450	1.6	54	0.4%
28-07-26	Tue	448.4	-23.55	52	-5.0%
27-07-26	Mon	471.95	20.7	39	4.6%
24-07-26	Fri	451.25	-23.75	75	-5.0%
23-07-26	Thu	475	-5.05	55	-1.1%
22-07-26	Wed	480.05	0	1	0.0%
21-07-26	Tue	480.05	-22.45	21	-4.5%
20-07-26	Mon	502.5	-0.3	32	-0.1%
17-07-26	Fri	502.8	23.9	25	5.0%
16-07-26	Thu	478.9		59	0.0%
15-07-26	Wed
14-07-26	Tue	478.95	-1	10	-0.2%
13-07-26	Mon	479.95	-0.05	45	0.0%
10-07-26	Fri	480	-2.85	16	-0.6%
09-07-26	Thu	482.85	-25.4	21	-5.0%
08-07-26	Wed	508.25	-26.7	26	-5.0%
07-07-26	Tue	534.95	25.05	1	4.9%
06-07-26	Mon	509.9		49	2.0%
03-07-26	Fri
02-07-26	Thu	500	-5	15	-1.0%
01-07-26	Wed	505	-5	50	-1.0%
30-06-26	Tue	510	-16	5	-3.0%
29-06-26	Mon	526	0	50	0.0%
25-06-26	Thu	526	2	1	0.4%
24-06-26	Wed	524	24	1	4.8%
23-06-26	Tue	500	0	4	0.0%
22-06-26	Mon	500	15	154	3.1%
19-06-26	Fri	485	-0.35	63	-0.1%
18-06-26	Thu	485.35	2.45	45	0.5%
17-06-26	Wed	482.9	7.9	3	1.7%
16-06-26	Tue	475	-25	7	-5.0%
15-06-26	Mon	500	10.05	5	2.1%
12-06-26	Fri	489.95	22.55	2	4.8%
11-06-26	Thu	467.4	22.15	15	5.0%
10-06-26	Wed	445.25	11.25	8	2.6%
09-06-26	Tue	434	#N/A	33	0.0%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	433.9	20.55	20	5.0%
04-06-26	Thu	413.35	-20.65	55	-4.8%
03-06-26	Wed	434	#N/A	11	-4.8%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	456	-24	96	-5.0%
29-05-26	Fri	480	0	110	0.0%
27-05-26	Wed	480	-25	61	-5.0%
26-05-26	Tue	505	0	20	0.0%
25-05-26	Mon	505	5	41	1.0%
22-05-26	Fri	500	-1	2	-0.2%
21-05-26	Thu	501	-4	50	-0.8%
20-05-26	Wed	505	-4.95	99	-1.0%
19-05-26	Tue	509.95	-5.05	149	-1.0%
18-05-26	Mon	515	-2.9	269	-0.6%
15-05-26	Fri	517.9	-1.1	51	-0.2%
14-05-26	Thu	519	10.55	30	2.1%
13-05-26	Wed	508.45	-6.55	82	-1.3%
12-05-26	Tue	515	0	2	0.0%
11-05-26	Mon	515	21.95	212	4.5%
08-05-26	Fri	493.05	-25.95	250	-5.0%
07-05-26	Thu	519	-0.9	24	-0.2%
06-05-26	Wed	519.9	-0.85	48	-0.2%
05-05-26	Tue	520.75	20.8	90	4.2%
04-05-26	Mon	499.95	19.95	116	4.2%
30-04-26	Thu	480	4.35	159	0.9%
29-04-26	Wed	475.65	-43.3	141	-8.3%
28-04-26	Tue	518.95	29	56	5.9%
27-04-26	Mon	489.95	0	1	0.0%
24-04-26	Fri	489.95	29.95	11	6.5%
23-04-26	Thu	460	7.7	2	1.7%
22-04-26	Wed	452.3	2.75	153	0.6%
21-04-26	Tue	449.55	40.25	96	9.8%
20-04-26	Mon	409.3	-24.95	431	-5.7%
17-04-26	Fri	434.25	9.25	41	2.2%
16-04-26	Thu	425	8.05	179	1.9%
15-04-26	Wed	416.95	-3.05	79	-0.7%
13-04-26	Mon	420	20	38	5.0%
10-04-26	Fri	400	-1.1	24	-0.3%
09-04-26	Thu	401.1	19.1	17	5.0%
08-04-26	Wed	382	0.7	2	0.2%
07-04-26	Tue	381.3	-17.7	321	-4.4%
06-04-26	Mon	399	-21	103	-5.0%
02-04-26	Thu	420	-8.1	10	-1.9%
01-04-26	Wed	428.1	-8.7	27	-2.0%
30-03-26	Mon	436.8	-8.9	170	-2.0%
27-03-26	Fri	445.7	-9.05	30	-2.0%
25-03-26	Wed	454.75	#N/A	1	-2.0%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	469.65	22.35	240	5.0%
26-02-26	Thu	447.3	-17.3	195	-3.7%
25-02-26	Wed	464.6	21.05	137	4.7%
24-02-26	Tue	443.55	18.95	154	4.5%
23-02-26	Mon	424.6	20.2	2	5.0%
20-02-26	Fri	404.4	1.4	86	0.3%
19-02-26	Thu	403	-10.1	479	-2.4%
18-02-26	Wed	413.1	6.35	529	1.6%
17-02-26	Tue	406.75	14.1	486	3.6%
16-02-26	Mon	392.65	16.9	393	4.5%
13-02-26	Fri	375.75	-12.5	247	-3.2%
12-02-26	Thu	388.25	-20.3	221	-5.0%
11-02-26	Wed	408.55	-9.9	152	-2.4%
10-02-26	Tue	418.45	4.4	95	1.1%
09-02-26	Mon	414.05	-17.75	71	-4.1%
06-02-26	Fri	431.8	0.85	64	0.2%
05-02-26	Thu	430.95	20.5	50	5.0%
04-02-26	Wed	410.45	-21.35	477	-4.9%
03-02-26	Tue	431.8	-20.95	229	-4.6%
02-02-26	Mon	452.75	-17.15	129	-3.6%
01-02-26	Sun	469.9	-10.1	407	-2.1%
30-01-26	Fri	480	13.2	795	2.8%
29-01-26	Thu	466.8	-6.2	439	-1.3%
28-01-26	Wed	473	19.8	486	4.4%
27-01-26	Tue	453.2	2.2	431	0.5%
23-01-26	Fri	451	14.85	100	3.4%
22-01-26	Thu	436.15	-8.35	119	-1.9%
21-01-26	Wed	444.5	14.5	129	3.4%
20-01-26	Tue	430	1.05	51	0.2%
19-01-26	Mon	428.95	8.95	38	2.1%
16-01-26	Fri	420	0	73	0.0%
14-01-26	Wed	420	0	70	0.0%
13-01-26	Tue	420	0	515	0.0%
12-01-26	Mon	420	5.05	8	1.2%
09-01-26	Fri	414.95	-1.5	250	-0.4%
08-01-26	Thu	416.45	-0.9	350	-0.2%
07-01-26	Wed	417.35	-0.6	481	-0.1%
06-01-26	Tue	417.95	10.05	16	2.5%
05-01-26	Mon	407.9	7.9	315	2.0%
02-01-26	Fri	400	-21	67	-5.0%
01-01-26	Thu	421	1	725	0.2%
31-12-25	Wed	420	1.75	399	0.4%
30-12-25	Tue	418.25	-1.75	104	-0.4%
29-12-25	Mon	420	0	493	0.0%
26-12-25	Fri	420	15.6	15	3.9%
24-12-25	Wed	404.4	4.25	340	1.1%
23-12-25	Tue	400.15	-4.85	642	-1.2%
22-12-25	Mon	405	-3	890	-0.7%
19-12-25	Fri	408	-6	304	-1.4%
18-12-25	Thu	414	4.9	196	1.2%
17-12-25	Wed	409.1	-20.75	425	-4.8%
16-12-25	Tue	429.85	12.85	83	3.1%
15-12-25	Mon	417	26.4	37	6.8%
12-12-25	Fri	390.6	-4.4	244	-1.1%
11-12-25	Thu	395	-19	110	-4.6%
10-12-25	Wed	414	20	515	5.1%
09-12-25	Tue	394	14.2	19	3.7%
08-12-25	Mon	379.8	13.8	68	3.8%
05-12-25	Fri	366	-18.75	391	-4.9%
04-12-25	Thu	384.75	-1.25	25	-0.3%
03-12-25	Wed	386	0.1	5	0.0%
02-12-25	Tue	385.9	10.9	62	2.9%
01-12-25	Mon	375	8	494	2.2%
28-11-25	Fri	367	14.2	58	4.0%
27-11-25	Thu	352.8	13.75	29	4.1%
26-11-25	Wed	339.05	15.95	409	4.9%
25-11-25	Tue	323.1	-17	43	-5.0%
24-11-25	Mon	340.1	0	301	0.0%
21-11-25	Fri	340.1	6.5	78	1.8%
20-11-25	Thu	358	-17.9	739	-5.0%
19-11-25	Wed	351.5	-18.5	172	-5.0%
18-11-25	Tue	370	0.6	343	0.2%
17-11-25	Mon	369.4	-17.8	130	-4.6%
14-11-25	Fri	387.2	-19.75	309	-4.9%
13-11-25	Thu	406.95	18.15	381	4.7%
12-11-25	Wed	388.8	9.8	273	2.6%
11-11-25	Tue	379	0	484	0.0%
10-11-25	Mon	379	7.05	234	1.9%
07-11-25	Fri	371.95	16.95	168	4.8%
06-11-25	Thu	355	10	296	2.9%
04-11-25	Tue	345	12.45	157	3.7%
03-11-25	Mon	332.55	-11.45	461	-3.3%
31-10-25	Fri	344	14.6	12	4.4%
30-10-25	Thu	329.4	-15.55	563	-4.5%
29-10-25	Wed	344.95	4.7	271	1.4%
28-10-25	Tue	340.25	12.8	258	3.9%
27-10-25	Mon	327.45	-12.55	190	-3.7%
24-10-25	Fri	340	10	97	3.0%
23-10-25	Thu	330	0	150	0.0%
21-10-25	Tue	330	4.1	66	1.3%
20-10-25	Mon	325.9	15.2	131	4.9%
17-10-25	Fri	310.7	-14.3	905	-4.4%
16-10-25	Thu	325	0	1	0.0%
15-10-25	Wed	325	8	168	2.5%
14-10-25	Tue	317	13.6	51	4.5%
13-10-25	Mon	303.4	-15.95	417	-5.0%
10-10-25	Fri	319.35	-13.75	13	-4.1%
09-10-25	Thu	333.1	13.65	841	4.3%
08-10-25	Wed	319.45	15.15	302	5.0%
07-10-25	Tue	304.3	14.45	1.07k	5.0%
06-10-25	Mon	289.85	10.7	206	3.8%
03-10-25	Fri	279.15	13.25	1.45k	5.0%
01-10-25	Wed	265.9	8.35	624	3.2%
30-09-25	Tue	257.55	1.35	665	0.5%
29-09-25	Mon	256.2	12.2	500	5.0%
26-09-25	Fri	244	-11.85	147	-4.6%