Transglobe Foods Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Transglobe Foods Ltd MCap (aprox)
7.1 Crores		 Symbol :
519367		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
17.5%   9.5% 3.6% 44.0%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 489.95 29.95 11 6.5%
23-04-26 Thu 460 7.7 2 1.7% Data Update : 8 PM
22-04-26 Wed 452.3 2.75 153 0.6% 24-04-26 : 489.95
21-04-26 Tue 449.55 40.25 96 9.8%
20-04-26 Mon 409.3 -24.95 431 -5.7% Compared to  :
 15-04-26
416.95
17-04-26 Fri 434.25 9.25 41 2.2%
16-04-26 Thu 425 8.05 179 1.9% 7 Days %
15-04-26 Wed 416.95 -3.05 79 -0.7% 17.5%
13-04-26 Mon 420 20 38 5.0%  
10-04-26 Fri 400 -1.1 24 -0.3% Compared to  :
 24-03-26
09-04-26 Thu 401.1 19.1 17 5.0%
08-04-26 Wed 382 0.7 2 0.2% 1 Month %
07-04-26 Tue 381.3 -17.7 321 -4.4%  
06-04-26 Mon 399 -21 103 -5.0% .
02-04-26 Thu 420 -8.1 10 -1.9% Compared to  :
 24-02-26
447.3
01-04-26 Wed 428.1 -8.7 27 -2.0%
30-03-26 Mon 436.8 -8.9 170 -2.0% 2 Months %
27-03-26 Fri 445.7 -9.05 30 -2.0% 9.5%
25-03-26 Wed 454.75   1 -2.0%  
24-03-26 Tue         Compared to  :
 23-01-26
473
23-03-26 Mon        
20-03-26 Fri         3 Months %
19-03-26 Thu         3.6%
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
340.25
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 44.0%
11-03-26 Wed  
10-03-26 Tue #N/A
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 483 -9.75 13 -2.0%
26-02-26 Thu 492.75 23.1 36 4.9%
25-02-26 Wed 469.65 22.35 240 5.0%
24-02-26 Tue 447.3 -17.3 195 -3.7%
23-02-26 Mon 464.6 21.05 137 4.7%
20-02-26 Fri 443.55 18.95 154 4.5%
19-02-26 Thu 424.6 20.2 2 5.0%
18-02-26 Wed 404.4 1.4 86 0.3%
17-02-26 Tue 403 -10.1 479 -2.4%
16-02-26 Mon 413.1 6.35 529 1.6%
13-02-26 Fri 406.75 14.1 486 3.6%
12-02-26 Thu 392.65 16.9 393 4.5%
11-02-26 Wed 375.75 -12.5 247 -3.2%
10-02-26 Tue 388.25 -20.3 221 -5.0%
09-02-26 Mon 408.55 -9.9 152 -2.4%
06-02-26 Fri 418.45 4.4 95 1.1%
05-02-26 Thu 414.05 -17.75 71 -4.1%
04-02-26 Wed 431.8 0.85 64 0.2%
03-02-26 Tue 430.95 20.5 50 5.0%
02-02-26 Mon 410.45 -21.35 477 -4.9%
01-02-26 Sun 431.8 -20.95 229 -4.6%
30-01-26 Fri 452.75 -17.15 129 -3.6%
29-01-26 Thu 469.9 -10.1 407 -2.1%
28-01-26 Wed 480 13.2 795 2.8%
27-01-26 Tue 466.8 -6.2 439 -1.3%
23-01-26 Fri 473 19.8 486 4.4%
22-01-26 Thu 453.2 2.2 431 0.5%
21-01-26 Wed 451 14.85 100 3.4%
20-01-26 Tue 436.15 -8.35 119 -1.9%
19-01-26 Mon 444.5 14.5 129 3.4%
16-01-26 Fri 430 1.05 51 0.2%
14-01-26 Wed 428.95 8.95 38 2.1%
13-01-26 Tue 420 0 73 0.0%
12-01-26 Mon 420 0 70 0.0%
09-01-26 Fri 420 0 515 0.0%
08-01-26 Thu 420 5.05 8 1.2%
07-01-26 Wed 414.95 -1.5 250 -0.4%
06-01-26 Tue 416.45 -0.9 350 -0.2%  
05-01-26 Mon 417.35 -0.6 481 -0.1%  
02-01-26 Fri 417.95 10.05 16 2.5%  
01-01-26 Thu 407.9 7.9 315 2.0%  
31-12-25 Wed 400 -21 67 -5.0%  
30-12-25 Tue 421 1 725 0.2%  
29-12-25 Mon 420 1.75 399 0.4%  
26-12-25 Fri 418.25 -1.75 104 -0.4%  
24-12-25 Wed 420 0 493 0.0%  
23-12-25 Tue 420 15.6 15 3.9%  
22-12-25 Mon 404.4 4.25 340 1.1%  
19-12-25 Fri 400.15 -4.85 642 -1.2%  
18-12-25 Thu 405 -3 890 -0.7%  
17-12-25 Wed 408 -6 304 -1.4%  
16-12-25 Tue 414 4.9 196 1.2%  
15-12-25 Mon 409.1 -20.75 425 -4.8%  
12-12-25 Fri 429.85 12.85 83 3.1%  
11-12-25 Thu 417 26.4 37 6.8%  
10-12-25 Wed 390.6 -4.4 244 -1.1%  
09-12-25 Tue 395 -19 110 -4.6%  
08-12-25 Mon 414 20 515 5.1%  
05-12-25 Fri 394 14.2 19 3.7%  
04-12-25 Thu 379.8 13.8 68 3.8%  
03-12-25 Wed 366 -18.75 391 -4.9%  
02-12-25 Tue 384.75 -1.25 25 -0.3%  
01-12-25 Mon 386 0.1 5 0.0%  
28-11-25 Fri 385.9 10.9 62 2.9%  
27-11-25 Thu 375 8 494 2.2%  
26-11-25 Wed 367 14.2 58 4.0%  
25-11-25 Tue 352.8 13.75 29 4.1%  
24-11-25 Mon 339.05 15.95 409 4.9%  
21-11-25 Fri 323.1 -17 43 -5.0%  
20-11-25 Thu 340.1 0 301 0.0%  
19-11-25 Wed 340.1 -17.9 739 -5.0%  
18-11-25 Tue 358 6.5 78 1.8%  
17-11-25 Mon 351.5 -18.5 172 -5.0%  
14-11-25 Fri 370 0.6 343 0.2%  
13-11-25 Thu 369.4 -17.8 130 -4.6%  
12-11-25 Wed 387.2 -19.75 309 -4.9%  
11-11-25 Tue 406.95 18.15 381 4.7%  
10-11-25 Mon 388.8 9.8 273 2.6%  
07-11-25 Fri 379 0 484 0.0%  
06-11-25 Thu 379 7.05 234 1.9%  
04-11-25 Tue 371.95 16.95 168 4.8%  
03-11-25 Mon 355 10 296 2.9%  
31-10-25 Fri 345 12.45 157 3.7%  
30-10-25 Thu 332.55 -11.45 461 -3.3%  
29-10-25 Wed 344 14.6 12 4.4%  
28-10-25 Tue 329.4 -15.55 563 -4.5%  
27-10-25 Mon 344.95 4.7 271 1.4%  
24-10-25 Fri 340.25 12.8 258 3.9%  
23-10-25 Thu 327.45 -12.55 190 -3.7%  
21-10-25 Tue 340 10 97 3.0%  
20-10-25 Mon 330 0 150 0.0%  
17-10-25 Fri 330 4.1 66 1.3%  
16-10-25 Thu 325.9 15.2 131 4.9%  
15-10-25 Wed 310.7 -14.3 905 -4.4%  
14-10-25 Tue 325 0 1 0.0%  
13-10-25 Mon 325 8 168 2.5%  
10-10-25 Fri 317 13.6 51 4.5%  
09-10-25 Thu 303.4 -15.95 417 -5.0%  
08-10-25 Wed 319.35 -13.75 13 -4.1%  
07-10-25 Tue 333.1 13.65 841 4.3%  
06-10-25 Mon 319.45 15.15 302 5.0%  
03-10-25 Fri 304.3 14.45 1.07k 5.0%  
01-10-25 Wed 289.85 10.7 206 3.8%  
30-09-25 Tue 279.15 13.25 1.45k 5.0%  
29-09-25 Mon 265.9 8.35 624 3.2%  
26-09-25 Fri 257.55 1.35 665 0.5%  
25-09-25 Thu 256.2 12.2 500 5.0%  
24-09-25 Wed 244 -11.85 147 -4.6%  
23-09-25 Tue 255.85 4.35 169 1.7%  
22-09-25 Mon 251.5 -0.5 164 -0.2%  
19-09-25 Fri 252 5.5 88 2.2%  
18-09-25 Thu 246.5 -12.9 177 -5.0%  
17-09-25 Wed 259.4 1.85 406 0.7%  
16-09-25 Tue 257.55 4.55 20 1.8%  
15-09-25 Mon 253 -0.35 154 -0.1%  
12-09-25 Fri 253.35 -3.65 365 -1.4%  
11-09-25 Thu 257 3 16 1.2%  
10-09-25 Wed 254 4.35 345 1.7%  
09-09-25 Tue 249.65 8.2 265 3.4%  
08-09-25 Mon 241.45 -12.5 1.66k -4.9%  
05-09-25 Fri 253.95 8.85 1.77k 3.6%  
04-09-25 Thu 245.1 -12.9 357 -5.0%  
03-09-25 Wed 258 -1.5 1.19k -0.6%  
02-09-25 Tue 259.5 -5.55 867 -2.1%  
01-09-25 Mon 265.05 -13.95 655 -5.0%  
29-08-25 Fri 279 -0.9 152 -0.3%  
28-08-25 Thu 279.9 -3.1 153 -1.1%  
26-08-25 Tue 283 2.35 12 0.8%  
25-08-25 Mon 280.65 0.65 390 0.2%  
22-08-25 Fri 280 3.6 381 1.3%  
21-08-25 Thu 276.4 -7.7 167 -2.7%  
20-08-25 Wed 284.1 -14.85 373 -5.0%  
19-08-25 Tue 298.95 5.95 105 2.0%  
18-08-25 Mon 293 11 4 3.9%  
14-08-25 Thu 282 -14.8 29 -5.0%  
13-08-25 Wed 296.8 3.9 67 1.3%  
12-08-25 Tue 292.9 10.9 138 3.9%  
11-08-25 Mon 282 11.7 5 4.3%  
08-08-25 Fri 270.3 -5.5 250 -2.0%  
07-08-25 Thu 275.8 -5.6 105 -2.0%  
06-08-25 Wed 281.4 -5.7 216 -2.0%  
05-08-25 Tue 287.1 -5.85 14 -2.0%  
04-08-25 Mon 292.95 -5.95 83 -2.0%  
01-08-25 Fri 298.9 -6.05 201 -2.0%  
31-07-25 Thu 304.95 2.95 451 1.0%  
30-07-25 Wed 302 5.35 527 1.8%  
29-07-25 Tue 296.65 4.7 352 1.6%  
28-07-25 Mon 291.95 4.95 369 1.7%  
25-07-25 Fri 287 2.3 606 0.8%  
24-07-25 Thu 284.7 4.9 399 1.8%  
23-07-25 Wed 279.8 3.8 410 1.4%  
22-07-25 Tue 276 3.05 279 1.1%  
21-07-25 Mon 272.95 4.5 71 1.7%  
18-07-25 Fri 268.45 5.25 628 2.0%  
17-07-25 Thu 263.2 5.15 730 2.0%  
16-07-25 Wed 258.05 5.05 122 2.0%  
15-07-25 Tue 253 4.2 252 1.7%  
14-07-25 Mon 248.8 4.85 165 2.0%  
11-07-25 Fri 243.95 4.5 212 1.9%  
10-07-25 Thu 239.45 -4.85 164 -2.0%  
09-07-25 Wed 244.3 -4.95 18 -2.0%  
08-07-25 Tue 249.25 -5.05 14 -2.0%  
07-07-25 Mon 254.3 -5.15 14 -2.0%  
04-07-25 Fri 259.45 -5.25 41 -2.0%  
03-07-25 Thu 264.7 -0.05 1.19k 0.0%  
02-07-25 Wed 264.75 5.1 689 2.0%  
01-07-25 Tue 259.65 5.05 107 2.0%  
30-06-25 Mon 254.6 4.95 200 2.0%  
27-06-25 Fri 249.65 4.85 1.27k 2.0%  
26-06-25 Thu 244.8 4.8 609 2.0%  
25-06-25 Wed 240 4.5 173 1.9%  
24-06-25 Tue 235.5 4.6 811 2.0%  
23-06-25 Mon 230.9 4.5 82 2.0%  
20-06-25 Fri 226.4 4.4 1.03k 2.0%  
19-06-25 Thu 222 4.35 285 2.0%  
18-06-25 Wed 217.65 10.35 122 5.0%  
17-06-25 Tue 207.3 9.85 88 5.0%  
16-06-25 Mon 197.45 8.95 598 5.0%  
13-06-25 Fri 188.05 9.4 77 5.0%  
12-06-25 Thu 179.1 8.5 321 5.0%  
11-06-25 Wed 170.6 8.1 19 5.0%  
10-06-25 Tue 162.5 7.7 1k 5.0%  
09-06-25 Mon 154.8 7.35 40 5.0%  
06-06-25 Fri 147.45 -7.6 408 -4.9%  
05-06-25 Thu 155.05 -8.1 148 -5.0%  
04-06-25 Wed 163.15 -7.45 32 -4.4%  
03-06-25 Tue 170.6 -8.95 82 -5.0%  
02-06-25 Mon 179.55 8.55 96 5.0%  
30-05-25 Fri 171 -8.95 132 -5.0%  
29-05-25 Thu 179.95 -9.45 370 -5.0%  
28-05-25 Wed 189.4 -9.95 7 -5.0%  
27-05-25 Tue 199.35 -10.45 12 -5.0%  
26-05-25 Mon 209.8 #N/A 31 -5.0%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 220.8 -11.6 2 -5.0%  
19-05-25 Mon 232.4 #N/A 3 -5.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A