Transindia Real Estate Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Transindia Real Estate Ltd		MCap (aprox) 672.5 Crores	Symbol : TREL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	13.4%	3.8%	9.5%	15.2%	-17.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	27.18	0.69	166.86k	2.6%
27-08-26	Thu	26.49	0.1	77.68k	0.4%	Data Update : 7 PM
26-08-26	Wed	26.39	-0.16	50.45k	-0.6%	28-08-26 : 27.18
25-08-26	Tue	26.55	-0.47	41.17k	-1.7%
24-08-26	Mon	27.02	-0.03	150.73k	-0.1%	Compared to  :  19-08-26 26.86
21-08-26	Fri	27.05	0.12	131.97k	0.4%
20-08-26	Thu	26.93	0.07	90.86k	0.3%	7 Days %
19-08-26	Wed	26.86	0.07	81.88k	0.3%	1.2%
18-08-26	Tue	26.79	0.74	191.15k	2.8%
17-08-26	Mon	26.05	0.12	129.82k	0.5%	Compared to  :  28-07-26 23.96
14-08-26	Fri	25.93	-0.2	60.5k	-0.8%
13-08-26	Thu	26.13	-1.39	151.1k	-5.1%	1 Month %
12-08-26	Wed	27.52	0.35	196.35k	1.3%	13.4%
11-08-26	Tue	27.17	-0.66	193.76k	-2.4%	.
10-08-26	Mon	27.83	2.43	860.47k	9.6%	Compared to  :  29-06-26 26.19
07-08-26	Fri	25.4	0.77	76.73k	3.1%
06-08-26	Thu	24.63	0.54	132.82k	2.2%	2 Months %
05-08-26	Wed	24.09	-0.39	97.99k	-1.6%	3.8%
04-08-26	Tue	24.48	0.31	61.45k	1.3%
03-08-26	Mon	24.17	-0.08	80.91k	-0.3%	Compared to  :  27-05-26 24.82
31-07-26	Fri	24.25	0.26	64.53k	1.1%
30-07-26	Thu	23.99	-0.42	71.33k	-1.7%	3 Months %
29-07-26	Wed	24.41	0.45	97.7k	1.9%	9.5%
28-07-26	Tue	23.96	-0.45	38.76k	-1.8%
27-07-26	Mon	24.41	0.09	17.65k	0.4%	Compared to  :  27-02-26 23.6
24-07-26	Fri	24.32	0.05	50.28k	0.2%
23-07-26	Thu	24.27	-0.41	46.86k	-1.7%	6 Months %
22-07-26	Wed	24.68	0.2	60.8k	0.8%	15.2%
21-07-26	Tue	24.48	-0.25	94.6k	-1.0%
20-07-26	Mon	24.73	0.61	64.79k	2.5%	Compared to  :  28-08-25 32.77
17-07-26	Fri	24.12	-0.18	81.08k	-0.7%
16-07-26	Thu	24.3	-0.67	287.11k	-2.7%	1 year %
15-07-26	Wed	24.97	-0.29	46.33k	-1.1%	-17.1%
14-07-26	Tue	25.26	-0.24	37.42k	-0.9%
13-07-26	Mon	25.5	-0.02	63.94k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	25.52	0.12	55.42k	0.5%
09-07-26	Thu	25.4	0.32	52.11k	1.3%
08-07-26	Wed	25.08	-0.57	44.63k	-2.2%
07-07-26	Tue	25.65	-0.49	46.52k	-1.9%
06-07-26	Mon	26.14	-0.46	51.79k	-1.7%
03-07-26	Fri	26.6	-0.16	30.06k	-0.6%
02-07-26	Thu	26.76	0.02	98.98k	0.1%
01-07-26	Wed	26.74	0.39	104.72k	1.5%
30-06-26	Tue	26.35	0.16	99.7k	0.6%
29-06-26	Mon	26.19	-0.37	44.35k	-1.4%
25-06-26	Thu	26.56	-0.53	59.37k	-2.0%
24-06-26	Wed	27.09	0.47	786.46k	1.8%
23-06-26	Tue	26.62	0.57	378.27k	2.2%
22-06-26	Mon	26.05	-0.02	84.43k	-0.1%
19-06-26	Fri	26.07	-0.18	227.21k	-0.7%
18-06-26	Thu	26.25	0.15	101.8k	0.6%
17-06-26	Wed	26.1	-0.17	39.93k	-0.6%
16-06-26	Tue	26.27	0.44	136.13k	1.7%
15-06-26	Mon	25.83	0.3	84.08k	1.2%
12-06-26	Fri	25.53	-0.1	100.23k	-0.4%
11-06-26	Thu	25.63	-0.21	19.29k	-0.8%
10-06-26	Wed	25.84	0.16	119.59k	0.6%
09-06-26	Tue	25.68	0.27	149.54k	1.1%
08-06-26	Mon	25.41	0.01	79.7k	0.0%
05-06-26	Fri	25.4	-0.55	76.06k	-2.1%
04-06-26	Thu	25.95	0.36	56.44k	1.4%
03-06-26	Wed	25.59	-0.61	47.19k	-2.3%
02-06-26	Tue	26.2	0.54	62.8k	2.1%
01-06-26	Mon	25.66	0.1	41.85k	0.4%
29-05-26	Fri	25.56	0.74	122.89k	3.0%
27-05-26	Wed	24.82	0.14	28.4k	0.6%
26-05-26	Tue	24.68	0.06	75.15k	0.2%
25-05-26	Mon	24.62	-0.11	62.33k	-0.4%
22-05-26	Fri	24.73	0.28	51.25k	1.1%
21-05-26	Thu	24.45	0.32	22.34k	1.3%
20-05-26	Wed	24.13	0.04	36.18k	0.2%
19-05-26	Tue	24.09	-0.18	45.91k	-0.7%
18-05-26	Mon	24.27	-0.68	102.85k	-2.7%
15-05-26	Fri	24.95	-1.33	190.29k	-5.1%
14-05-26	Thu	26.28	0.14	72.99k	0.5%
13-05-26	Wed	26.14	0.56	77.98k	2.2%
12-05-26	Tue	25.58	-2.25	166.85k	-8.1%
11-05-26	Mon	27.83	-0.79	83.12k	-2.8%
08-05-26	Fri	28.62	0.54	138.1k	1.9%
07-05-26	Thu	28.08	0.4	73.63k	1.4%
06-05-26	Wed	27.68	0.12	75.59k	0.4%
05-05-26	Tue	27.56	0.08	53.95k	0.3%
04-05-26	Mon	27.48	0.77	84.49k	2.9%
30-04-26	Thu	26.71	-0.15	43.63k	-0.6%
29-04-26	Wed	26.86	-0.07	43.32k	-0.3%
28-04-26	Tue	26.93	0.05	38.04k	0.2%
27-04-26	Mon	26.88	0.66	60.1k	2.5%
24-04-26	Fri	26.22	-0.32	83.03k	-1.2%
23-04-26	Thu	26.54	-0.52	54.49k	-1.9%
22-04-26	Wed	27.06	0.51	32.31k	1.9%
21-04-26	Tue	26.55	-0.58	108.68k	-2.1%
20-04-26	Mon	27.13	-1.44	139.43k	-5.0%
17-04-26	Fri	28.57	-0.4	129.6k	-1.4%
16-04-26	Thu	28.97	2.39	311.08k	9.0%
15-04-26	Wed	26.58	0.57	70.25k	2.2%
13-04-26	Mon	26.01	-0.84	121.89k	-3.1%
10-04-26	Fri	26.85	0.66	99.85k	2.5%
09-04-26	Thu	26.19	0.75	112.81k	2.9%
08-04-26	Wed	25.44	0.79	56.4k	3.2%
07-04-26	Tue	24.65	-0.12	40.39k	-0.5%
06-04-26	Mon	24.77	-0.18	64.13k	-0.7%
02-04-26	Thu	24.95	0.08	55.11k	0.3%
01-04-26	Wed	24.87	0.34	74.85k	1.4%
30-03-26	Mon	24.53	0.14	369.92k	0.6%
27-03-26	Fri	24.39	0.11	323.61k	0.5%
25-03-26	Wed	24.28	-0.6	227.87k	-2.4%
24-03-26	Tue	24.88	0.58	115.72k	2.4%
23-03-26	Mon	24.3	-0.91	204.56k	-3.6%
20-03-26	Fri	25.21	1.05	153.01k	4.3%
19-03-26	Thu	24.16	-1.07	114.2k	-4.2%
18-03-26	Wed	25.23	1.63	178.14k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.6	0.16	89.03k	0.7%
26-02-26	Thu	23.44	-0.06	148.87k	-0.3%
25-02-26	Wed	23.5	-0.03	65.04k	-0.1%
24-02-26	Tue	23.53	0.03	76.04k	0.1%
23-02-26	Mon	23.5	-0.07	131.73k	-0.3%
20-02-26	Fri	23.57	-0.26	139.6k	-1.1%
19-02-26	Thu	23.83	0.14	71.88k	0.6%
18-02-26	Wed	23.69	0.19	51.93k	0.8%
17-02-26	Tue	23.5	0.24	112.13k	1.0%
16-02-26	Mon	23.26	-1.05	478.36k	-4.3%
13-02-26	Fri	24.31	0.67	173.2k	2.8%
12-02-26	Thu	23.64	0.44	146.42k	1.9%
11-02-26	Wed	23.2	-0.01	348.3k	0.0%
10-02-26	Tue	23.21	-0.2	227.95k	-0.9%
09-02-26	Mon	23.41	-0.12	296.01k	-0.5%
06-02-26	Fri	23.53	-0.57	386.93k	-2.4%
05-02-26	Thu	24.1	1.59	259.46k	7.1%
04-02-26	Wed	22.51	-1.5	344.2k	-6.2%
03-02-26	Tue	24.01	-3	431.43k	-11.1%
02-02-26	Mon	27.01	0.2	63.8k	0.7%
01-02-26	Sun	26.81	1.26	153.14k	4.9%
30-01-26	Fri	25.55	0.51	83.21k	2.0%
29-01-26	Thu	25.04	-0.02	32.14k	-0.1%
28-01-26	Wed	25.06	0.04	162.92k	0.2%
27-01-26	Tue	25.02	1.18	693.29k	4.9%
23-01-26	Fri	23.84	0.1	182.65k	0.4%
22-01-26	Thu	23.74	-1.34	99.1k	-5.3%
21-01-26	Wed	25.08	-0.48	64.14k	-1.9%
20-01-26	Tue	25.56	-0.48	62.21k	-1.8%
19-01-26	Mon	26.04	0.23	111.16k	0.9%
16-01-26	Fri	25.81	-0.46	99.41k	-1.8%
14-01-26	Wed	26.27	-0.15	114.97k	-0.6%
13-01-26	Tue	26.42	-0.37	221.71k	-1.4%
12-01-26	Mon	26.79	-0.3	98.65k	-1.1%
09-01-26	Fri	27.09	-0.04	38.19k	-0.1%
08-01-26	Thu	27.13	-0.47	41.91k	-1.7%
07-01-26	Wed	27.6	-0.79	108.91k	-2.8%
06-01-26	Tue	28.39	0.06	113.47k	0.2%
05-01-26	Mon	28.33	-0.48	38.11k	-1.7%
02-01-26	Fri	28.81	0.54	27.97k	1.9%
01-01-26	Thu	28.27	-0.13	69.04k	-0.5%
31-12-25	Wed	28.4	-0.36	72.49k	-1.3%
30-12-25	Tue	28.76	0.37	41.64k	1.3%
29-12-25	Mon	28.39	-0.36	97.36k	-1.3%
26-12-25	Fri	28.75	-1.51	221.68k	-5.0%
24-12-25	Wed	30.26	0.15	53.57k	0.5%
23-12-25	Tue	30.11	-0.74	121.47k	-2.4%
22-12-25	Mon	30.85	2	355.93k	6.9%
19-12-25	Fri	28.85	0.44	100.59k	1.5%
18-12-25	Thu	28.41	-0.32	95.05k	-1.1%
17-12-25	Wed	28.73	0.86	137.91k	3.1%
16-12-25	Tue	27.87	0.46	90.8k	1.7%
15-12-25	Mon	27.41	0.48	159.04k	1.8%
12-12-25	Fri	26.93	2.19	523.59k	8.9%
11-12-25	Thu	24.74	0.18	171.06k	0.7%
10-12-25	Wed	24.56	-0.77	131.75k	-3.0%
09-12-25	Tue	25.33	-0.17	46.2k	-0.7%
08-12-25	Mon	25.5	0.26	93.12k	1.0%
05-12-25	Fri	25.24	-0.49	139.53k	-1.9%
04-12-25	Thu	25.73	-0.14	95.06k	-0.5%
03-12-25	Wed	25.87	-0.54	84.78k	-2.0%
02-12-25	Tue	26.41	0.08	173.89k	0.3%
01-12-25	Mon	26.33	0.06	53.96k	0.2%
28-11-25	Fri	26.27	0.13	117.38k	0.5%
27-11-25	Thu	26.14	-0.02	47k	-0.1%
26-11-25	Wed	26.16	-0.54	80.59k	-2.0%
25-11-25	Tue	26.7	-0.29	59.32k	-1.1%
24-11-25	Mon	26.99	-0.33	74.77k	-1.2%
21-11-25	Fri	27.32	-0.36	73.14k	-1.3%
20-11-25	Thu	27.68	0.12	82.98k	0.4%
19-11-25	Wed	27.56	0.45	131.87k	1.7%
18-11-25	Tue	27.11	-0.7	168.78k	-2.5%
17-11-25	Mon	27.81	-0.21	60.99k	-0.7%
14-11-25	Fri	28.02	-0.26	203.29k	-0.9%
13-11-25	Thu	28.28	-0.49	202.3k	-1.7%
12-11-25	Wed	28.77	-0.17	44.02k	-0.6%
11-11-25	Tue	28.94	-0.42	60.49k	-1.4%
10-11-25	Mon	29.36	-1.05	113.1k	-3.5%
07-11-25	Fri	30.41	1.14	165.52k	3.9%
06-11-25	Thu	29.27	0.53	67.12k	1.8%
04-11-25	Tue	28.74	-0.56	80.34k	-1.9%
03-11-25	Mon	29.3	0.27	47.57k	0.9%
31-10-25	Fri	29.03	-0.04	59.07k	-0.1%
30-10-25	Thu	29.07	0.03	62.02k	0.1%
29-10-25	Wed	29.04	-0.19	102.87k	-0.7%
28-10-25	Tue	29.23	-0.09	68.03k	-0.3%
27-10-25	Mon	29.32	-0.77	67.6k	-2.6%
24-10-25	Fri	30.09	0.16	57.71k	0.5%
23-10-25	Thu	29.93	0.77	54.95k	2.6%
21-10-25	Tue	29.16	-0.37	111.07k	-1.3%
20-10-25	Mon	29.53	-0.08	169.92k	-0.3%
17-10-25	Fri	29.65	-0.12	102.85k	-0.4%
16-10-25	Thu	29.73	0.12	98.3k	0.4%
15-10-25	Wed	29.61	-0.31	60.56k	-1.0%
14-10-25	Tue	29.92	0.21	97.09k	0.7%
13-10-25	Mon	29.71	-0.02	102.89k	-0.1%
10-10-25	Fri	29.73	-0.31	56.57k	-1.0%
09-10-25	Thu	30.04	-0.09	158.5k	-0.3%
08-10-25	Wed	30.13	-0.68	103.51k	-2.2%
07-10-25	Tue	30.81	-0.14	104.66k	-0.5%
06-10-25	Mon	30.95	0.17	83.41k	0.6%
03-10-25	Fri	30.78	0.2	81.7k	0.7%
01-10-25	Wed	30.58	-1.37	99.94k	-4.3%
30-09-25	Tue	31.95	-0.01	82.7k	0.0%
29-09-25	Mon	31.96	-0.16	139.38k	-0.5%
26-09-25	Fri	32.12	-0.38	80.38k	-1.2%
25-09-25	Thu	32.5	0.19	204.44k	0.6%
24-09-25	Wed	32.31	0.02	97.94k	0.1%
23-09-25	Tue	32.29	0.09	72.6k	0.3%
22-09-25	Mon	32.2	-0.26	103.67k	-0.8%
19-09-25	Fri	32.46	-0.41	150.63k	-1.2%
18-09-25	Thu	32.87	0.59	377.67k	1.8%
17-09-25	Wed	32.28	0.02	108.78k	0.1%
16-09-25	Tue	32.26	-0.11	88.24k	-0.3%
15-09-25	Mon	32.37	-0.17	93.9k	-0.5%
12-09-25	Fri	32.54	-0.26	134.81k	-0.8%
11-09-25	Thu	32.8	-0.08	190.82k	-0.2%
10-09-25	Wed	32.88	0.05	180.94k	0.2%
09-09-25	Tue	32.83	0.61	133.92k	1.9%
08-09-25	Mon	32.22	-0.88	199.13k	-2.7%
05-09-25	Fri	33.1	0.45	96.45k	1.4%
04-09-25	Thu	32.65	0.1	64.46k	0.3%
03-09-25	Wed	32.55	0.69	89.91k	2.2%
02-09-25	Tue	31.86	0.06	132.33k	0.2%
01-09-25	Mon	31.8	-0.65	842.54k	-2.0%
29-08-25	Fri	32.45	-0.32	143.18k	-1.0%
28-08-25	Thu	32.77	-0.43	181.78k	-1.3%
26-08-25	Tue	33.2	-0.02	94.23k	-0.1%