Transindia Real Estate Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Transindia Real Estate Ltd		MCap (aprox) 612 Crores	Symbol : TREL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%		10.8%	-12.1%	-19.0%	-29.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	24.95	0.08	55.11k	0.3%
01-04-26	Wed	24.87	0.34	74.85k	1.4%	Data Update : 8 PM
30-03-26	Mon	24.53	0.14	369.92k	0.6%	02-04-26 : 24.95
27-03-26	Fri	24.39	0.11	323.61k	0.5%
25-03-26	Wed	24.28	-0.6	227.87k	-2.4%	Compared to  :  20-03-26 25.21
24-03-26	Tue	24.88	0.58	115.72k	2.4%
23-03-26	Mon	24.3		204.56k	-3.6%	7 Days %
20-03-26	Fri	25.21	1.05	178.14k	3.2%	-1.0%
19-03-26	Thu	24.16	-1.07	245.94k	2.3%
18-03-26	Wed	25.23	0.87	345.99k	-3.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 22.51
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					10.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 28.39
02-03-26	Mon
27-02-26	Fri	24.36	0.14	65.41k	0.6%	3 Months %
26-02-26	Thu	24.22	0.62	128.39k	2.6%	-12.1%
25-02-26	Wed	23.6	0.16	89.03k	0.7%
24-02-26	Tue	23.44	-0.06	148.87k	-0.3%	Compared to  :  03-10-25 30.81
23-02-26	Mon	23.5	-0.03	65.04k	-0.1%
20-02-26	Fri	23.53	0.03	76.04k	0.1%	6 Months %
19-02-26	Thu	23.5	-0.07	131.73k	-0.3%	-19.0%
18-02-26	Wed	23.57	-0.26	139.6k	-1.1%
17-02-26	Tue	23.83	0.14	71.88k	0.6%	Compared to  :  02-04-25 35.43
16-02-26	Mon	23.69	0.19	51.93k	0.8%
13-02-26	Fri	23.5	0.24	112.13k	1.0%	1 year %
12-02-26	Thu	23.26	-1.05	478.36k	-4.3%	-29.6%
11-02-26	Wed	24.31	0.67	173.2k	2.8%
10-02-26	Tue	23.64	0.44	146.42k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	23.2	-0.01	348.3k	0.0%
06-02-26	Fri	23.21	-0.2	227.95k	-0.9%
05-02-26	Thu	23.41	-0.12	296.01k	-0.5%
04-02-26	Wed	23.53	-0.57	386.93k	-2.4%
03-02-26	Tue	24.1	1.59	259.46k	7.1%
02-02-26	Mon	22.51	-1.5	344.2k	-6.2%
01-02-26	Sun	24.01	-3	431.43k	-11.1%
30-01-26	Fri	27.01	0.2	63.8k	0.7%
29-01-26	Thu	26.81	1.26	153.14k	4.9%
28-01-26	Wed	25.55	0.51	83.21k	2.0%
27-01-26	Tue	25.04	-0.02	32.14k	-0.1%
23-01-26	Fri	25.06	0.04	162.92k	0.2%
22-01-26	Thu	25.02	1.18	693.29k	4.9%
21-01-26	Wed	23.84	0.1	182.65k	0.4%
20-01-26	Tue	23.74	-1.34	99.1k	-5.3%
19-01-26	Mon	25.08	-0.48	64.14k	-1.9%
16-01-26	Fri	25.56	-0.48	62.21k	-1.8%
14-01-26	Wed	26.04	0.23	111.16k	0.9%
13-01-26	Tue	25.81	-0.46	99.41k	-1.8%
12-01-26	Mon	26.27	-0.15	114.97k	-0.6%
09-01-26	Fri	26.42	-0.37	221.71k	-1.4%
08-01-26	Thu	26.79	-0.3	98.65k	-1.1%
07-01-26	Wed	27.09	-0.04	38.19k	-0.1%
06-01-26	Tue	27.13	-0.47	41.91k	-1.7%
05-01-26	Mon	27.6	-0.79	108.91k	-2.8%
02-01-26	Fri	28.39	0.06	113.47k	0.2%
01-01-26	Thu	28.33	-0.48	38.11k	-1.7%
31-12-25	Wed	28.81	0.54	27.97k	1.9%
30-12-25	Tue	28.27	-0.13	69.04k	-0.5%
29-12-25	Mon	28.4	-0.36	72.49k	-1.3%
26-12-25	Fri	28.76	0.37	41.64k	1.3%
24-12-25	Wed	28.39	-0.36	97.36k	-1.3%
23-12-25	Tue	28.75	-1.51	221.68k	-5.0%
22-12-25	Mon	30.26	0.15	53.57k	0.5%
19-12-25	Fri	30.11	-0.74	121.47k	-2.4%
18-12-25	Thu	30.85	2	355.93k	6.9%
17-12-25	Wed	28.85	0.44	100.59k	1.5%
16-12-25	Tue	28.41	-0.32	95.05k	-1.1%
15-12-25	Mon	28.73	0.86	137.91k	3.1%
12-12-25	Fri	27.87	0.46	90.8k	1.7%
11-12-25	Thu	27.41	0.48	159.04k	1.8%
10-12-25	Wed	26.93	2.19	523.59k	8.9%
09-12-25	Tue	24.74	0.18	171.06k	0.7%
08-12-25	Mon	24.56	-0.77	131.75k	-3.0%
05-12-25	Fri	25.33	-0.17	46.2k	-0.7%
04-12-25	Thu	25.5	0.26	93.12k	1.0%
03-12-25	Wed	25.24	-0.49	139.53k	-1.9%
02-12-25	Tue	25.73	-0.14	95.06k	-0.5%
01-12-25	Mon	25.87	-0.54	84.78k	-2.0%
28-11-25	Fri	26.41	0.08	173.89k	0.3%
27-11-25	Thu	26.33	0.06	53.96k	0.2%
26-11-25	Wed	26.27	0.13	117.38k	0.5%
25-11-25	Tue	26.14	-0.02	47k	-0.1%
24-11-25	Mon	26.16	-0.54	80.59k	-2.0%
21-11-25	Fri	26.99	-0.33	74.77k	-1.2%
20-11-25	Thu	26.7	-0.29	59.32k	-1.1%
19-11-25	Wed	27.32	-0.36	73.14k	-1.3%
18-11-25	Tue	27.68	0.12	82.98k	0.4%
17-11-25	Mon	27.56	0.45	131.87k	1.7%
14-11-25	Fri	27.11	-0.7	168.78k	-2.5%
13-11-25	Thu	27.81	-0.21	60.99k	-0.7%
12-11-25	Wed	28.02	-0.26	203.29k	-0.9%
11-11-25	Tue	28.28	-0.49	202.3k	-1.7%
10-11-25	Mon	28.77	-0.17	44.02k	-0.6%
07-11-25	Fri	28.94	-0.42	60.49k	-1.4%
06-11-25	Thu	30.41	1.14	165.52k	3.9%
04-11-25	Tue	29.36	-1.05	113.1k	-3.5%
03-11-25	Mon	29.27	0.53	67.12k	1.8%
31-10-25	Fri	28.74	-0.56	80.34k	-1.9%
30-10-25	Thu	29.3	0.27	47.57k	0.9%
29-10-25	Wed	29.03	-0.04	59.07k	-0.1%
28-10-25	Tue	29.07	0.03	62.02k	0.1%
27-10-25	Mon	29.04	-0.19	102.87k	-0.7%
24-10-25	Fri	29.23	-0.09	68.03k	-0.3%
23-10-25	Thu	29.32	-0.77	67.6k	-2.6%
21-10-25	Tue	30.09	0.16	57.71k	0.5%
20-10-25	Mon	29.93	0.77	54.95k	2.6%
17-10-25	Fri	29.16	-0.37	111.07k	-1.3%
16-10-25	Thu	29.53	-0.12	102.85k	-0.4%
15-10-25	Wed	29.65	-0.08	169.92k	-0.3%
14-10-25	Tue	29.73	0.12	98.3k	0.4%
13-10-25	Mon	29.61	-0.31	60.56k	-1.0%
10-10-25	Fri	29.92	0.21	97.09k	0.7%
09-10-25	Thu	29.73	-0.31	56.57k	-1.0%
08-10-25	Wed	29.71	-0.02	102.89k	-0.1%
07-10-25	Tue	30.04	-0.09	158.5k	-0.3%
06-10-25	Mon	30.13	-0.68	103.51k	-2.2%
03-10-25	Fri	30.81	-0.14	104.66k	-0.5%
01-10-25	Wed	30.95	0.17	83.41k	0.6%
30-09-25	Tue	30.78	0.2	81.7k	0.7%
29-09-25	Mon	30.58	-1.37	99.94k	-4.3%
26-09-25	Fri	31.95	-0.01	82.7k	0.0%
25-09-25	Thu	31.96	-0.16	139.38k	-0.5%
24-09-25	Wed	32.12	-0.38	80.38k	-1.2%
23-09-25	Tue	32.5	0.19	204.44k	0.6%
22-09-25	Mon	32.29	0.09	72.6k	0.3%
19-09-25	Fri	32.31	0.02	97.94k	0.1%
18-09-25	Thu	32.2	-0.26	103.67k	-0.8%
17-09-25	Wed	32.46	-0.41	150.63k	-1.2%
16-09-25	Tue	32.87	0.59	377.67k	1.8%
15-09-25	Mon	32.28	0.02	108.78k	0.1%
12-09-25	Fri	32.26	-0.11	88.24k	-0.3%
11-09-25	Thu	32.37	-0.17	93.9k	-0.5%
10-09-25	Wed	32.54	-0.26	134.81k	-0.8%
09-09-25	Tue	32.8	-0.08	190.82k	-0.2%
08-09-25	Mon	32.88	0.05	180.94k	0.2%
05-09-25	Fri	32.83	0.61	133.92k	1.9%
04-09-25	Thu	32.22	-0.88	199.13k	-2.7%
03-09-25	Wed	33.1	0.45	96.45k	1.4%
02-09-25	Tue	32.65	0.1	64.46k	0.3%
01-09-25	Mon	32.55	0.69	89.91k	2.2%
29-08-25	Fri	31.86	0.06	132.33k	0.2%
28-08-25	Thu	31.8	-0.65	842.54k	-2.0%
26-08-25	Tue	32.45	-0.32	143.18k	-1.0%
25-08-25	Mon	32.77	-0.43	181.78k	-1.3%
22-08-25	Fri	33.2	-0.02	94.23k	-0.1%
21-08-25	Thu	33.22	0.09	88.25k	0.3%
20-08-25	Wed	33.13	-0.1	92.36k	-0.3%
19-08-25	Tue	33.1	-0.18	148.68k	-0.5%
18-08-25	Mon	33.23	0.13	45.71k	0.4%
14-08-25	Thu	33.28	0.18	29.8k	0.5%
13-08-25	Wed	33.1	0.02	41.24k	0.1%
12-08-25	Tue	33.08	-0.4	71.05k	-1.2%
11-08-25	Mon	33.48	-0.09	82.67k	-0.3%
08-08-25	Fri	33.57	-0.1	197.54k	-0.3%
07-08-25	Thu	33.67	0.35	151.98k	1.1%
06-08-25	Wed	33.32	-0.24	110.85k	-0.7%
05-08-25	Tue	33.56	-0.27	51.49k	-0.8%
04-08-25	Mon	33.83	0.18	52.69k	0.5%
01-08-25	Fri	33.65	0.51	88.28k	1.5%
31-07-25	Thu	33.14	0.26	69.42k	0.8%
30-07-25	Wed	32.88	-0.67	139.44k	-2.0%
29-07-25	Tue	33.55	0.52	66.46k	1.6%
28-07-25	Mon	33.03	-0.74	125.49k	-2.2%
25-07-25	Fri	33.77	-0.68	93.27k	-2.0%
24-07-25	Thu	34.45	-0.37	59.98k	-1.1%
23-07-25	Wed	34.82	0.57	110.46k	1.7%
22-07-25	Tue	34.25	-0.81	190.08k	-2.3%
21-07-25	Mon	35.06	-0.48	69.59k	-1.4%
18-07-25	Fri	35.54	-0.42	185.36k	-1.2%
17-07-25	Thu	35.96	0.7	375.54k	2.0%
16-07-25	Wed	35.26	1.59	278.51k	4.7%
15-07-25	Tue	33.67	-0.04	185.95k	-0.1%
14-07-25	Mon	33.71	-0.39	157.87k	-1.1%
11-07-25	Fri	34.1	-0.35	78.04k	-1.0%
10-07-25	Thu	34.45	-0.85	133.92k	-2.4%
09-07-25	Wed	35.3	-0.42	98.39k	-1.2%
08-07-25	Tue	35.72	-0.13	71.34k	-0.4%
07-07-25	Mon	35.85	-0.32	199.56k	-0.9%
04-07-25	Fri	36.17	0.09	127.39k	0.2%
03-07-25	Thu	36.08	-0.03	270.33k	-0.1%
02-07-25	Wed	36.11	0.12	212.88k	0.3%
01-07-25	Tue	35.99	0.34	371.58k	1.0%
30-06-25	Mon	35.65	0.75	658.4k	2.1%
27-06-25	Fri	34.9	1.43	321.62k	4.3%
26-06-25	Thu	33.47	0.23	271.9k	0.7%
25-06-25	Wed	33.24	0.26	179.47k	0.8%
24-06-25	Tue	32.53	0.04	156.42k	0.1%
23-06-25	Mon	32.98	0.45	136.93k	1.4%
20-06-25	Fri	32.49	0.17	116.95k	0.5%
19-06-25	Thu	32.32	-0.71	174.14k	-2.1%
18-06-25	Wed	33.03	-0.04	120.72k	-0.1%
17-06-25	Tue	33.07	-0.49	125.43k	-1.5%
16-06-25	Mon	33.56	-0.18	150.93k	-0.5%
13-06-25	Fri	33.74	-0.31	178.88k	-0.9%
12-06-25	Thu	34.84	-0.13	167.08k	-0.4%
11-06-25	Wed	34.05	-0.79	73.18k	-2.3%
10-06-25	Tue	34.97	0.29	136.75k	0.8%
09-06-25	Mon	34.68	0.41	313.72k	1.2%
06-06-25	Fri	34.27	1.25	251.13k	3.8%
05-06-25	Thu	33.02	-0.2	149.79k	-0.6%
04-06-25	Wed	33.22	0.08	122.43k	0.2%
03-06-25	Tue	33.14	-0.36	183.6k	-1.1%
02-06-25	Mon	33.5	-0.03	126.08k	-0.1%
30-05-25	Fri	33.6	-0.37	128.93k	-1.1%
29-05-25	Thu	33.53	-0.07	135.02k	-0.2%
28-05-25	Wed	33.97	0.6	158.29k	1.8%
27-05-25	Tue	33.37	0.29	67.76k	0.8%
26-05-25	Mon	34.41	-1.04	475.68k	-3.0%
23-05-25	Fri	34.12	-0.04	117.91k	-0.1%
22-05-25	Thu	34.16	-0.6	110.39k	-1.7%
21-05-25	Wed	34.76	-0.5	77.81k	-1.4%
20-05-25	Tue	35.26	-0.46	119.62k	-1.3%
19-05-25	Mon	35.72	-0.14	345.35k	-0.4%
16-05-25	Fri	35.86	0.13	360.88k	0.4%
15-05-25	Thu	35.73	1.73	327.94k	5.1%
14-05-25	Wed	34	0.63	185.66k	1.9%
13-05-25	Tue	33.37	-0.69	159.66k	-2.0%
12-05-25	Mon	32.42	0.08	185.93k	0.2%
09-05-25	Fri	34.06	1.64	128.66k	5.1%
08-05-25	Thu	32.34	-0.13	138.67k	-0.4%
07-05-25	Wed	32.47	0.05	170.07k	0.2%
06-05-25	Tue	32.42	-1.14	121.96k	-3.4%
05-05-25	Mon	33.56	0.62	169.03k	1.9%
02-05-25	Fri	32.94	-0.6	142.9k	-1.8%
30-04-25	Wed	33.54	-0.03	172.92k	-0.1%
29-04-25	Tue	33.57	-0.03	236.98k	-0.1%
28-04-25	Mon	33.6	0.06	231.15k	0.2%
25-04-25	Fri	33.54	-1.47	928.81k	-4.2%
24-04-25	Thu	35.01	-1.96	851.84k	-5.3%
23-04-25	Wed	36.97	-0.2	91.73k	-0.5%
22-04-25	Tue	37.17	-0.36	117.5k	-1.0%
21-04-25	Mon	37.53	1	199.11k	2.7%
17-04-25	Thu	36.53	-0.12	188.31k	-0.3%
16-04-25	Wed	36.65	0.5	144.1k	1.4%
15-04-25	Tue	36.15	1.08	218.88k	3.1%
11-04-25	Fri	35.07	-0.17	253.72k	-0.5%
09-04-25	Wed	35.24	0.36	187.35k	1.0%
08-04-25	Tue	34.88	0.02	152.27k	0.1%
07-04-25	Mon	34.86	-0.8	398.87k	-2.2%
04-04-25	Fri	35.66	-0.42	271.61k	-1.2%
03-04-25	Thu	36.08	-0.82	217.97k	-2.2%
02-04-25	Wed	35.43	1.26	352.77k	3.7%
01-04-25	Tue	36.9	1.47	415.03k	4.1%
28-03-25	Fri	34.17	-0.14	448.45k	-0.4%