| Transpact Enterprises Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Transpact Enterprises Limited | MCap (aprox) 4.1 Crores |
Symbol : 542765 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 11.3% | -42.2% | |||||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 105.7 | 500 | 5.0% | ||
| 12-11-26 | Thu | Data Update : 7 PM | ||||
| 11-11-26 | Wed | 13-11-26 : 105.7 | ||||
| 09-11-26 | Mon | |||||
| 08-11-26 | Sun | Compared to : 04-11-26 |
||||
| 06-11-26 | Fri | |||||
| 05-11-26 | Thu | 7 Days % | ||||
| 04-11-26 | Wed | |||||
| 03-11-26 | Tue | |||||
| 02-11-26 | Mon | Compared to : 13-10-26 |
||||
| 30-10-26 | Fri | 100.7 | 4.7 | 1k | 4.9% | |
| 29-10-26 | Thu | 96 | 0 | 500 | 0.0% | 1 Month % |
| 28-10-26 | Wed | 96 | -4 | 4.5k | -4.0% | |
| 27-10-26 | Tue | 100 | -0.5 | 1.5k | -0.5% | . |
| 26-10-26 | Mon | 100.5 | 500 | 1.4% | Compared to : 15-09-26 |
|
| 23-10-26 | Fri | |||||
| 22-10-26 | Thu | 2 Months % | ||||
| 21-10-26 | Wed | |||||
| 19-10-26 | Mon | 99.16 | 2.5k | 5.0% | ||
| 16-10-26 | Fri | Compared to : 13-08-26 95 |
||||
| 15-10-26 | Thu | |||||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | 11.3% | ||||
| 12-10-26 | Mon | 94.44 | 1k | 5.0% | ||
| 09-10-26 | Fri | #N/A | ||||
| 08-10-26 | Thu | 89.95 | 4.16 | 1.5k | 4.8% | |
| 07-10-26 | Wed | 85.79 | 17k | -5.0% | 6 Months % | |
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | |||||
| 01-10-26 | Thu | Compared to : 13-11-25 182.75 |
||||
| 30-09-26 | Wed | |||||
| 29-09-26 | Tue | 1 year % | ||||
| 28-09-26 | Mon | -42.2% | ||||
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | 90.3 | 1k | 5.0% | ||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | 86 | 1k | 0.3% | ||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 85.75 | -4.5 | 500 | -5.0% | |
| 21-08-26 | Fri | 90.25 | 500 | -5.0% | ||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 95 | -4 | 2k | -4.0% | |
| 17-08-26 | Mon | 99 | 2k | 4.2% | ||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 95 | -5 | 2k | -5.0% | |
| 12-08-26 | Wed | 100 | -0.25 | 1k | -0.2% | |
| 11-08-26 | Tue | 100.25 | 2k | -4.9% | ||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | 105.45 | -5.55 | 2.5k | -5.0% | |
| 06-08-26 | Thu | 111 | -3 | 500 | -2.6% | |
| 05-08-26 | Wed | 114 | -6 | 500 | -5.0% | |
| 04-08-26 | Tue | 120 | -5.25 | 2k | -4.2% | |
| 03-08-26 | Mon | 125.25 | #N/A | 500 | -5.0% | |
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | 131.8 | -6.9 | 500 | -5.0% | |
| 29-07-26 | Wed | 138.7 | -7.25 | 500 | -5.0% | |
| 28-07-26 | Tue | 145.95 | #N/A | 500 | -5.0% | |
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | 153.6 | #N/A | 500 | -5.0% | |
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | 161.65 | #N/A | 500 | -5.0% | |
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | 170.15 | #N/A | 1k | -5.0% | |
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | 179.1 | #N/A | 1k | -5.0% | |
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 188.5 | #N/A | 500 | -0.8% | |
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | 190 | 7 | 1k | 3.8% | |
| 23-06-26 | Tue | 183 | -9.5 | 2.5k | -4.9% | |
| 22-06-26 | Mon | 192.5 | #N/A | 54k | 1.1% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | 190.35 | #N/A | 1k | -5.0% | |
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | 200.35 | #N/A | 6.5k | -0.1% | |
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | 200.5 | #N/A | 37.5k | 0.2% | |
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 200 | #N/A | 17k | -3.2% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | 206.7 | 5.2 | 1k | 2.6% | |
| 19-03-26 | Thu | 201.5 | #N/A | 4.5k | -5.0% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 166.65 | #N/A | 500 | 5.0% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 158.75 | 7.5 | 1.5k | 5.0% | |
| 17-02-26 | Tue | 151.25 | 7.2 | 2k | 5.0% | |
| 16-02-26 | Mon | 144.05 | 6.85 | 47.5k | 5.0% | |
| 13-02-26 | Fri | 137.2 | -6.5 | 20k | -4.5% | |
| 12-02-26 | Thu | 143.7 | 6.8 | 19k | 5.0% | |
| 11-02-26 | Wed | 136.9 | #N/A | 3k | 5.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 130.4 | #N/A | 3k | -5.0% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 137.25 | #N/A | 1k | -5.0% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 144.45 | #N/A | 1k | 4.7% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | 0 | 500 | 0.0% | |
| 02-01-26 | Fri | 137.9 | #N/A | #N/A | ||
| 01-01-26 | Thu | 137.9 | 6.2 | 1k | 4.7% | |
| 31-12-25 | Wed | 131.7 | #N/A | 4.5k | -5.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 138.6 | 6.6 | 500 | 5.0% | |
| 23-12-25 | Tue | 132 | 6.2 | 500 | 4.9% | |
| 22-12-25 | Mon | 125.8 | 5.8 | 1.5k | 4.8% | |
| 19-12-25 | Fri | 120 | -12.8 | 11.5k | -9.6% | |
| 18-12-25 | Thu | 132.8 | -14.75 | 7k | -10.0% | |
| 17-12-25 | Wed | 147.55 | #N/A | 2.5k | -10.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 163.9 | #N/A | 500 | -0.7% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 165 | #N/A | 1k | 0.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 165 | #N/A | 500 | -4.5% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 172.7 | 8.15 | 500 | 5.0% | |
| 19-11-25 | Wed | 164.55 | -8.65 | 1.5k | -5.0% | |
| 18-11-25 | Tue | 173.2 | 8.2 | 2.5k | 5.0% | |
| 17-11-25 | Mon | 165 | -8.65 | 500 | -5.0% | |
| 14-11-25 | Fri | 173.65 | -9.1 | 1k | -5.0% | |
| 13-11-25 | Thu | 182.75 | -9.6 | 500 | -5.0% | |
| 12-11-25 | Wed | 192.35 | #N/A | 500 | -5.0% | |