| Transpact Enterprises Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Transpact Enterprises Limited | MCap (aprox) 8 Crores |
Symbol : 542765 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 206.7 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | 206.7 | 5.2 | |||
| 19-03-26 | Thu | 201.5 | 6k | -5.0% | ||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 174.7 | 2k | 4.8% | 3 Months % | |
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | #N/A | |||
| 23-02-26 | Mon | 166.65 | 500 | 5.0% | ||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | #N/A | ||||
| 16-02-26 | Mon | 158.75 | 7.5 | 1.5k | 5.0% | |
| 13-02-26 | Fri | 151.25 | 7.2 | 2k | 5.0% | 1 year % |
| 12-02-26 | Thu | 144.05 | 6.85 | 47.5k | 5.0% | |
| 11-02-26 | Wed | 137.2 | -6.5 | 20k | -4.5% | |
| 10-02-26 | Tue | 143.7 | 6.8 | 19k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 136.9 | 3k | 5.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 130.4 | 3k | -5.0% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 137.25 | 1k | -5.0% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 144.45 | 1k | 4.7% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 137.9 | 0 | 500 | 0.0% | |
| 30-12-25 | Tue | 137.9 | 6.2 | 1k | 4.7% | |
| 29-12-25 | Mon | 131.7 | 4.5k | -5.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 138.6 | 6.6 | 500 | 5.0% | |
| 19-12-25 | Fri | 132 | 6.2 | 500 | 4.9% | |
| 18-12-25 | Thu | 125.8 | 5.8 | 1.5k | 4.8% | |
| 17-12-25 | Wed | 120 | -12.8 | 11.5k | -9.6% | |
| 16-12-25 | Tue | 132.8 | -14.75 | 7k | -10.0% | |
| 15-12-25 | Mon | 147.55 | 2.5k | -10.0% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 163.9 | 500 | -0.7% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 165 | 1k | 0.0% | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 165 | #N/A | 500 | -4.5% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 172.7 | 8.15 | 500 | 5.0% | |
| 17-11-25 | Mon | 164.55 | -8.65 | 1.5k | -5.0% | |
| 14-11-25 | Fri | 173.2 | 8.2 | 2.5k | 5.0% | |
| 13-11-25 | Thu | 165 | -8.65 | 500 | -5.0% | |
| 12-11-25 | Wed | 173.65 | -9.1 | 1k | -5.0% | |
| 11-11-25 | Tue | 182.75 | -9.6 | 500 | -5.0% | |
| 10-11-25 | Mon | 192.35 | #N/A | 500 | -5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 213.1 | -11.2 | 500 | -5.0% | |
| 04-11-25 | Tue | 202.45 | -10.65 | 500 | -5.0% | |
| 03-11-25 | Mon | 224.3 | #N/A | 500 | -5.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 236.1 | #N/A | 500 | 0.0% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 236.1 | #N/A | 500 | 5.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 224.9 | #N/A | 1k | 4.1% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 216 | 9.35 | 3k | 4.5% | |
| 05-09-25 | Fri | 206.65 | 9.8 | 500 | 5.0% | |
| 04-09-25 | Thu | 196.85 | 9.35 | 1k | 5.0% | |
| 03-09-25 | Wed | 187.5 | 8.9 | 500 | 5.0% | |
| 02-09-25 | Tue | 178.6 | #N/A | 2k | 5.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 170.1 | 8.1 | 5.5k | 5.0% | |
| 28-08-25 | Thu | 162 | -8.5 | 2k | -5.0% | |
| 26-08-25 | Tue | 170.5 | 7.5 | 500 | 4.6% | |
| 25-08-25 | Mon | 163 | 7.75 | 500 | 5.0% | |
| 22-08-25 | Fri | 155.25 | 7.35 | 66k | 5.0% | |
| 21-08-25 | Thu | 147.9 | -7.75 | 500 | -5.0% | |
| 20-08-25 | Wed | 155.65 | #N/A | 500 | -5.0% | |
| 19-08-25 | Tue | 163.8 | #N/A | 7k | -5.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 172.4 | -9.05 | 500 | -5.0% | |
| 12-08-25 | Tue | 181.45 | 0 | 7k | 0.0% | |
| 11-08-25 | Mon | 181.45 | -9.5 | 500 | -5.0% | |
| 08-08-25 | Fri | 190.95 | #N/A | 500 | -5.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 201 | -10.55 | 500 | -5.0% | |
| 04-08-25 | Mon | 211.55 | -11.1 | 500 | -5.0% | |
| 01-08-25 | Fri | 222.65 | -4.5 | 5k | -2.0% | |
| 31-07-25 | Thu | 227.15 | #N/A | 500 | -2.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 231.75 | -4.7 | 500 | -2.0% | |
| 28-07-25 | Mon | 236.45 | -4.8 | 500 | -2.0% | |
| 25-07-25 | Fri | 241.25 | -4.9 | 500 | -2.0% | |
| 24-07-25 | Thu | 246.15 | -5 | 500 | -2.0% | |
| 23-07-25 | Wed | 251.15 | -5.1 | 500 | -2.0% | |
| 22-07-25 | Tue | 256.25 | -5.2 | 4k | -2.0% | |
| 21-07-25 | Mon | 261.45 | -5.3 | 500 | -2.0% | |
| 18-07-25 | Fri | 266.75 | -5.4 | 500 | -2.0% | |
| 17-07-25 | Thu | 272.15 | -5.55 | 500 | -2.0% | |
| 16-07-25 | Wed | 277.7 | -5.65 | 500 | -2.0% | |
| 15-07-25 | Tue | 283.35 | -5.75 | 500 | -2.0% | |
| 14-07-25 | Mon | 289.1 | #N/A | 3k | -2.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 295 | -2.5 | 500 | -0.8% | |
| 08-07-25 | Tue | 297.5 | #N/A | 500 | 1.3% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 293.8 | #N/A | 1k | 0.0% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 293.8 | 7.8 | 4k | 2.7% | |
| 25-06-25 | Wed | 286 | #N/A | 2k | 4.8% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 273 | #N/A | 1k | 3.6% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 263.4 | 0 | 500 | 0.0% | |
| 17-06-25 | Tue | 263.4 | 0 | 500 | 0.0% | |
| 16-06-25 | Mon | 263.4 | #N/A | 500 | 4.8% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 251.25 | 11.25 | 2k | 4.7% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 240 | 1 | 1k | 0.4% | |
| 09-06-25 | Mon | 239 | #N/A | 1k | 3.9% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 230 | #N/A | 1k | 0.5% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 228.9 | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | 31k | 4.1% | |
| 23-05-25 | Fri | 219.9 | -11.55 | 5k | -5.0% | |
| 22-05-25 | Thu | 231.45 | 7.55 | 25.5k | 3.4% | |
| 21-05-25 | Wed | 223.9 | #N/A | 26.5k | 4.1% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 215 | #N/A | 1k | -2.2% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 219.9 | #N/A | 500 | -2.6% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 225.7 | #N/A | 1.5k | 5.0% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 215 | #N/A | 500 | 4.9% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 205 | -7 | 1k | -3.3% | |
| 11-04-25 | Fri | 212 | #N/A | 6.5k | 4.4% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 203 | -0.7 | 1.5k | -0.3% | |
| 07-04-25 | Mon | 203.7 | #N/A | 5.5k | 5.0% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 194 | 6.85 | 2k | 3.7% | |