Transpek Industry share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Transpek Industry		MCap (aprox) 541.9 Crores	Symbol : 506687	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-19.2%	-4.3%		-23.5%	-39.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	975.05	-8.05	548	-0.8%
09-06-26	Tue	983.1	6.1	135	0.6%	Data Update : 7 PM
08-06-26	Mon	977	-19.25	496	-1.9%	10-06-26 : 975.05
05-06-26	Fri	996.25	5.6	165	0.6%
04-06-26	Thu	990.65	4.65	1.03k	0.5%	Compared to  :  01-06-26 988.75
03-06-26	Wed	986	-13.4	700	-1.3%
02-06-26	Tue	999.4	10.65	1.79k	1.1%	7 Days %
01-06-26	Mon	988.75	-55.25	1.11k	-5.3%	-1.4%
29-05-26	Fri	1044	-27.6	2.08k	-2.6%
27-05-26	Wed	1071.6	-127.7	9.78k	-10.6%	Compared to  :  11-05-26 1206.6
26-05-26	Tue	1199.3	-56	3.02k	-4.5%
25-05-26	Mon	1255.3	60.3	628	5.0%	1 Month %
22-05-26	Fri	1195	-25	2.14k	-2.0%	-19.2%
21-05-26	Thu	1220	-4.6	90	-0.4%	.
20-05-26	Wed	1224.6	6.25	263	0.5%	Compared to  :  10-04-26 1018.7
19-05-26	Tue	1218.35	44.1	530	3.8%
18-05-26	Mon	1174.25		118	0.5%	2 Months %
15-05-26	Fri					-4.3%
14-05-26	Thu	1168.8	-9.25	143	-0.8%
13-05-26	Wed	1178.05	-3.6	149	-0.3%	Compared to  :  10-03-26
12-05-26	Tue	1181.65	-24.95	174	-2.1%
11-05-26	Mon	1206.6	-30.3	737	-2.4%	3 Months %
08-05-26	Fri	1236.9	20.65	854	1.7%
07-05-26	Thu	1216.25	24.4	592	2.0%
06-05-26	Wed	1191.85	10.85	560	0.9%	Compared to  :  10-12-25 1275
05-05-26	Tue	1181	-13.05	145	-1.1%
04-05-26	Mon	1194.05	1.85	158	0.2%	6 Months %
30-04-26	Thu	1192.2	-7.15	114	-0.6%	-23.5%
29-04-26	Wed	1199.35	21.55	127	1.8%
28-04-26	Tue	1177.8	5.55	616	0.5%	Compared to  :  10-06-25 1621.35
27-04-26	Mon	1172.25	21.6	214	1.9%
24-04-26	Fri	1150.65	-29.95	1.85k	-2.5%	1 year %
23-04-26	Thu	1180.6	9.45	797	0.8%	-39.9%
22-04-26	Wed	1171.15	30.5	1.51k	2.7%
21-04-26	Tue	1140.65	-9.35	864	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1150	14.3	1.77k	1.3%
17-04-26	Fri	1135.7	61.5	5.9k	5.7%
16-04-26	Thu	1074.2	15.9	4.29k	1.5%
15-04-26	Wed	1058.3	20	3.08k	1.9%
13-04-26	Mon	1038.3	19.6	3.24k	1.9%
10-04-26	Fri	1018.7	-14.05	2.77k	-1.4%
09-04-26	Thu	1032.75	6.25	1.23k	0.6%
08-04-26	Wed	1026.5	-29.05	2.4k	-2.8%
07-04-26	Tue	1055.55	58.4	2.97k	5.9%
06-04-26	Mon	997.15	25.8	840	2.7%
02-04-26	Thu	971.35	30.35	1.93k	3.2%
01-04-26	Wed	941	64.7	1.68k	7.4%
30-03-26	Mon	876.3	-32.95	4.55k	-3.6%
27-03-26	Fri	909.25	-56.15	14.18k	-5.8%
25-03-26	Wed	965.4	33.1	3.75k	3.6%
24-03-26	Tue	932.3	-17.9	14.49k	-1.9%
23-03-26	Mon	950.2	-41.3	3.17k	-4.2%
20-03-26	Fri	991.5	10.3	3.04k	1.0%
19-03-26	Thu	981.2	-37.7	2.15k	-1.8%
18-03-26	Wed	1018.9	-8	2.94k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1026.9	-20.35	3k	-1.9%
26-02-26	Thu	1047.25	-21.95	5.42k	-2.1%
25-02-26	Wed	1069.2	-29.55	4.71k	-2.7%
24-02-26	Tue	1098.75	-19.1	9.78k	-1.7%
23-02-26	Mon	1117.85	-60.7	7.77k	-5.2%
20-02-26	Fri	1178.55	10	6.04k	0.9%
19-02-26	Thu	1168.55	10.6	1.46k	0.9%
18-02-26	Wed	1157.95	7.25	956	0.6%
17-02-26	Tue	1150.7	-11.25	1.05k	-1.0%
16-02-26	Mon	1161.95	13.8	2.61k	1.2%
13-02-26	Fri	1148.15	-21.15	1.75k	-1.8%
12-02-26	Thu	1169.3	17.35	1.24k	1.5%
11-02-26	Wed	1151.95	-14.7	3.81k	-1.3%
10-02-26	Tue	1166.65	0.05	1.84k	0.0%
09-02-26	Mon	1166.6	-59.6	5.19k	-4.9%
06-02-26	Fri	1226.2	34.7	1.79k	2.9%
05-02-26	Thu	1191.5	41.55	3.58k	3.6%
04-02-26	Wed	1149.95	20.6	2.2k	1.8%
03-02-26	Tue	1129.35	-31.95	1.59k	-2.8%
02-02-26	Mon	1161.3	36.45	991	3.2%
01-02-26	Sun	1124.85	-16.3	1.59k	-1.4%
30-01-26	Fri	1141.15	2.55	585	0.2%
29-01-26	Thu	1138.6	-11.5	1.16k	-1.0%
28-01-26	Wed	1150.1	-27.1	1.61k	-2.3%
27-01-26	Tue	1177.2	6.1	374	0.5%
23-01-26	Fri	1171.1	28.4	3.48k	2.5%
22-01-26	Thu	1142.7	-26.95	1.62k	-2.3%
21-01-26	Wed	1169.65	-29.05	1.87k	-2.4%
20-01-26	Tue	1198.7	-6.5	2.18k	-0.5%
19-01-26	Mon	1205.2	-27.7	527	-2.2%
16-01-26	Fri	1232.9	29.15	3.11k	2.4%
14-01-26	Wed	1203.75	-28.65	2.14k	-2.3%
13-01-26	Tue	1232.4	-18.35	791	-1.5%
12-01-26	Mon	1250.75	-13.6	1.77k	-1.1%
09-01-26	Fri	1264.35	3.75	2.38k	0.3%
08-01-26	Thu	1260.6	-9.5	622	-0.7%
07-01-26	Wed	1270.1	-11.1	909	-0.9%
06-01-26	Tue	1281.2	-5.4	721	-0.4%
05-01-26	Mon	1286.6	18.7	1.23k	1.5%
02-01-26	Fri	1267.9	-1.85	847	-0.1%
01-01-26	Thu	1269.75	-21.85	1.35k	-1.7%
31-12-25	Wed	1291.6	-17.2	918	-1.3%
30-12-25	Tue	1308.8	27.1	2.09k	2.1%
29-12-25	Mon	1281.7	39.15	310.71k	3.2%
26-12-25	Fri	1242.55	26.85	2.05k	2.2%
24-12-25	Wed	1215.7	29.8	1.09k	2.5%
23-12-25	Tue	1185.9	-14.95	3.3k	-1.2%
22-12-25	Mon	1200.85	-2.25	1.36k	-0.2%
19-12-25	Fri	1203.1	-17.9	1.89k	-1.5%
18-12-25	Thu	1221	-18.75	2.21k	-1.5%
17-12-25	Wed	1239.75	-2	1.35k	-0.2%
16-12-25	Tue	1241.75	-25.4	1.94k	-2.0%
15-12-25	Mon	1267.15	28.2	1.25k	2.3%
12-12-25	Fri	1238.95	-28.9	2.47k	-2.3%
11-12-25	Thu	1267.85	-7.15	2.17k	-0.6%
10-12-25	Wed	1275	-11.9	989	-0.9%
09-12-25	Tue	1286.9	-5.2	694	-0.4%
08-12-25	Mon	1292.1	-9.4	117.51k	-0.7%
05-12-25	Fri	1301.5	33.7	1.86k	2.7%
04-12-25	Thu	1267.8	-37.75	2.73k	-2.9%
03-12-25	Wed	1305.55	-36.7	1.57k	-2.7%
02-12-25	Tue	1342.25	-14	924	-1.0%
01-12-25	Mon	1356.25	18.7	1.91k	1.4%
28-11-25	Fri	1337.55	31.4	2.52k	2.4%
27-11-25	Thu	1306.15	-32.05	1.26k	-2.4%
26-11-25	Wed	1338.2	5.85	1.52k	0.4%
25-11-25	Tue	1332.35	5.7	831	0.4%
24-11-25	Mon	1326.65	-11.2	1.4k	-0.8%
21-11-25	Fri	1337.85	-10.1	833	-0.7%
20-11-25	Thu	1347.95	-7.05	3.78k	-0.5%
19-11-25	Wed	1355	-74.1	5.2k	-5.2%
18-11-25	Tue	1429.1	-13.95	573	-1.0%
17-11-25	Mon	1443.05	3.45	1.04k	0.2%
14-11-25	Fri	1439.6	15.45	2.76k	1.1%
13-11-25	Thu	1424.15	19.5	838	1.4%
12-11-25	Wed	1404.65	-10.4	1.86k	-0.7%
11-11-25	Tue	1415.05	-4.55	2.12k	-0.3%
10-11-25	Mon	1419.6	-12.55	1.06k	-0.9%
07-11-25	Fri	1432.15	-5.65	2.1k	-0.4%
06-11-25	Thu	1437.8	10.5	1.19k	0.7%
04-11-25	Tue	1427.3	0.75	2.03k	0.1%
03-11-25	Mon	1426.55	43.75	5.53k	3.2%
31-10-25	Fri	1382.8	27.7	2.39k	2.0%
30-10-25	Thu	1355.1	-0.15	740	0.0%
29-10-25	Wed	1355.25	-20.95	3.02k	-1.5%
28-10-25	Tue	1376.2	-40.5	2.52k	-2.9%
27-10-25	Mon	1416.7	37.9	2.29k	2.7%
24-10-25	Fri	1378.8	24.95	1.91k	1.8%
23-10-25	Thu	1353.85	-7.65	5.72k	-0.6%
21-10-25	Tue	1361.5	-39.4	6.8k	-2.8%
20-10-25	Mon	1400.9	-17.75	17.95k	-1.3%
17-10-25	Fri	1418.65	-11.3	7.87k	-0.8%
16-10-25	Thu	1429.95	-27.3	12.23k	-1.9%
15-10-25	Wed	1457.25	-21.15	27.02k	-1.4%
14-10-25	Tue	1478.4	26.2	3.82k	1.8%
13-10-25	Mon	1452.2	120.2	40.03k	9.0%
10-10-25	Fri	1332	4.8	48.96k	0.4%
09-10-25	Thu	1327.2	-11.9	751	-0.9%
08-10-25	Wed	1339.1	4.25	2.06k	0.3%
07-10-25	Tue	1334.85	-8.55	4.07k	-0.6%
06-10-25	Mon	1343.4	48.45	3.36k	3.7%
03-10-25	Fri	1294.95	-4.55	2.25k	-0.4%
01-10-25	Wed	1299.5	6.25	2.45k	0.5%
30-09-25	Tue	1293.25	-14.35	2.53k	-1.1%
29-09-25	Mon	1307.6	3.6	2.16k	0.3%
26-09-25	Fri	1304	-26	3.01k	-2.0%
25-09-25	Thu	1330	15.25	3.64k	1.2%
24-09-25	Wed	1314.75	-9.95	2.52k	-0.8%
23-09-25	Tue	1324.7	-13	1.94k	-1.0%
22-09-25	Mon	1337.7	-1.1	3.13k	-0.1%
19-09-25	Fri	1338.8	-1.15	1.38k	-0.1%
18-09-25	Thu	1339.95	-6.75	2.97k	-0.5%
17-09-25	Wed	1346.7	21.15	696	1.6%
16-09-25	Tue	1325.55	-11.15	2.11k	-0.8%
15-09-25	Mon	1336.7	-1.25	2.99k	-0.1%
12-09-25	Fri	1337.95	-0.1	3.35k	0.0%
11-09-25	Thu	1338.05	9.15	3.34k	0.7%
10-09-25	Wed	1328.9	-41.35	3.27k	-3.0%
09-09-25	Tue	1370.25	-31.85	2.41k	-2.3%
08-09-25	Mon	1402.1	-48.1	8.78k	-3.3%
05-09-25	Fri	1450.2	51.15	6.3k	3.7%
04-09-25	Thu	1399.05	-11.75	2.24k	-0.8%
03-09-25	Wed	1410.8	2.9	2.49k	0.2%
02-09-25	Tue	1407.9	9.25	2.57k	0.7%
01-09-25	Mon	1398.65	-64.65	2.47k	-4.4%
29-08-25	Fri	1463.3	-4.85	1.96k	-0.3%
28-08-25	Thu	1468.15	2.8	3.23k	0.2%
26-08-25	Tue	1465.35	-19.35	3.77k	-1.3%
25-08-25	Mon	1484.7	-14.6	3.99k	-1.0%
22-08-25	Fri	1499.3	56.45	4.08k	3.9%
21-08-25	Thu	1442.85	50.85	5.43k	3.7%
20-08-25	Wed	1392	-21.3	4.38k	-1.5%
19-08-25	Tue	1413.3	-24.45	2.28k	-1.7%
18-08-25	Mon	1437.75	-30.8	2.43k	-2.1%
14-08-25	Thu	1468.55	14.7	2.82k	1.0%
13-08-25	Wed	1453.85	-65.75	10.58k	-4.3%
12-08-25	Tue	1519.6	-29.05	2.12k	-1.9%
11-08-25	Mon	1548.65	-66.4	7.6k	-4.1%
08-08-25	Fri	1615.05	-17.7	7.39k	-1.1%
07-08-25	Thu	1632.75	3.5	2.3k	0.2%
06-08-25	Wed	1629.25	-6.7	3.74k	-0.4%
05-08-25	Tue	1635.95	-31.4	3.4k	-1.9%
04-08-25	Mon	1667.35	-23	1.68k	-1.4%
01-08-25	Fri	1690.35	29.8	7.8k	1.8%
31-07-25	Thu	1660.55	19.4	8.06k	1.2%
30-07-25	Wed	1641.15	12.35	6.4k	0.8%
29-07-25	Tue	1628.8	-8.1	1.09k	-0.5%
28-07-25	Mon	1628.1	0.7	2.12k	0.0%
25-07-25	Fri	1636.2	-13.2	1.79k	-0.8%
24-07-25	Thu	1649.4	-15.65	3.7k	-0.9%
23-07-25	Wed	1665.05	4.15	1.26k	0.2%
22-07-25	Tue	1660.9	18.8	2.33k	1.1%
21-07-25	Mon	1642.1	-0.95	2.23k	-0.1%
18-07-25	Fri	1643.05	10.7	1.41k	0.7%
17-07-25	Thu	1632.35	-14.35	2.91k	-0.9%
16-07-25	Wed	1646.7	-16	3.05k	-1.0%
15-07-25	Tue	1662.7	-9.45	10.6k	-0.6%
14-07-25	Mon	1672.15	34	3.33k	2.1%
11-07-25	Fri	1638.15	-57.4	8.25k	-3.4%
10-07-25	Thu	1695.55	29.6	3.82k	1.8%
09-07-25	Wed	1665.95	-39.05	7.51k	-2.3%
08-07-25	Tue	1705	45.4	4.72k	2.7%
07-07-25	Mon	1659.6	16.8	2.46k	1.0%
04-07-25	Fri	1642.8	-15.3	2.25k	-0.9%
03-07-25	Thu	1658.1	9.65	2.98k	0.6%
02-07-25	Wed	1648.45	-10	2.05k	-0.6%
01-07-25	Tue	1658.45	34.55	1.59k	2.1%
30-06-25	Mon	1623.9	-22.1	3.38k	-1.3%
27-06-25	Fri	1646	-16.65	1.54k	-1.0%
26-06-25	Thu	1662.65	-37	7.34k	-2.2%
25-06-25	Wed	1699.65	-11.6	3.44k	-0.7%
24-06-25	Tue	1711.25	-9.95	1.3k	-0.6%
23-06-25	Mon	1721.2	-5.05	2.96k	-0.3%
20-06-25	Fri	1726.25	15.75	3.2k	0.9%
19-06-25	Thu	1710.5	-17.7	2.41k	-1.0%
18-06-25	Wed	1728.2	-5.8	2.05k	-0.3%
17-06-25	Tue	1734	9.95	3.07k	0.6%
16-06-25	Mon	1724.05	18.55	3.97k	1.1%
13-06-25	Fri	1705.5	76.85	15.89k	4.7%
12-06-25	Thu	1628.65	13.4	4.89k	0.8%
11-06-25	Wed	1615.25	-6.1	5.12k	-0.4%
10-06-25	Tue	1621.35	5.85	4.1k	0.4%
09-06-25	Mon	1615.5	25.3	4.7k	1.6%
06-06-25	Fri	1590.2	-1.4	3.55k	-0.1%