| Transpek Industry share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Transpek Industry | MCap (aprox) 569 Crores |
Symbol : 506687 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.8% | -14.4% | -25.5% | -28.1% | -33.4% | -25.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 974.95 | -43.95 | 12.88k | -4.3% | |
| 26-02-26 | Thu | 1018.9 | -8 | 2.94k | -0.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 1026.9 | -20.35 | 3k | -1.9% | 27-02-26 : 974.95 |
| 24-02-26 | Tue | 1047.25 | -21.95 | 5.42k | -2.1% | |
| 23-02-26 | Mon | 1069.2 | -29.55 | 4.71k | -2.7% | Compared to : 19-02-26 1117.85 |
| 20-02-26 | Fri | 1098.75 | -19.1 | 9.78k | -1.7% | |
| 19-02-26 | Thu | 1117.85 | -60.7 | 7.77k | -5.2% | 7 Days % |
| 18-02-26 | Wed | 1178.55 | 10 | 6.04k | 0.9% | -12.8% |
| 17-02-26 | Tue | 1168.55 | 10.6 | 1.46k | 0.9% | |
| 16-02-26 | Mon | 1157.95 | 7.25 | 956 | 0.6% | Compared to : 27-01-26 1138.6 |
| 13-02-26 | Fri | 1150.7 | -11.25 | 1.05k | -1.0% | |
| 12-02-26 | Thu | 1161.95 | 13.8 | 2.61k | 1.2% | 1 Month % |
| 11-02-26 | Wed | 1148.15 | -21.15 | 1.75k | -1.8% | -14.4% |
| 10-02-26 | Tue | 1169.3 | 17.35 | 1.24k | 1.5% | . |
| 09-02-26 | Mon | 1151.95 | -14.7 | 3.81k | -1.3% | Compared to : 26-12-25 1308.8 |
| 06-02-26 | Fri | 1166.65 | 0.05 | 1.84k | 0.0% | |
| 05-02-26 | Thu | 1166.6 | -59.6 | 5.19k | -4.9% | 2 Months % |
| 04-02-26 | Wed | 1226.2 | 34.7 | 1.79k | 2.9% | -25.5% |
| 03-02-26 | Tue | 1191.5 | 41.55 | 3.58k | 3.6% | |
| 02-02-26 | Mon | 1149.95 | 20.6 | 2.2k | 1.8% | Compared to : 27-11-25 1356.25 |
| 01-02-26 | Sun | 1129.35 | -31.95 | 1.59k | -2.8% | |
| 30-01-26 | Fri | 1161.3 | 36.45 | 991 | 3.2% | 3 Months % |
| 29-01-26 | Thu | 1124.85 | -16.3 | 1.59k | -1.4% | -28.1% |
| 28-01-26 | Wed | 1141.15 | 2.55 | 585 | 0.2% | |
| 27-01-26 | Tue | 1138.6 | -11.5 | 1.16k | -1.0% | Compared to : 26-08-25 1463.3 |
| 23-01-26 | Fri | 1150.1 | -27.1 | 1.61k | -2.3% | |
| 22-01-26 | Thu | 1177.2 | 6.1 | 374 | 0.5% | 6 Months % |
| 21-01-26 | Wed | 1171.1 | 28.4 | 3.48k | 2.5% | -33.4% |
| 20-01-26 | Tue | 1142.7 | -26.95 | 1.62k | -2.3% | |
| 19-01-26 | Mon | 1169.65 | -29.05 | 1.87k | -2.4% | Compared to : 27-02-25 1315.2 |
| 16-01-26 | Fri | 1198.7 | -6.5 | 2.18k | -0.5% | |
| 14-01-26 | Wed | 1205.2 | -27.7 | 527 | -2.2% | 1 year % |
| 13-01-26 | Tue | 1232.9 | 29.15 | 3.11k | 2.4% | -25.9% |
| 12-01-26 | Mon | 1203.75 | -28.65 | 2.14k | -2.3% | |
| 09-01-26 | Fri | 1232.4 | -18.35 | 791 | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1250.75 | -13.6 | 1.77k | -1.1% | |
| 07-01-26 | Wed | 1264.35 | 3.75 | 2.38k | 0.3% | |
| 06-01-26 | Tue | 1260.6 | -9.5 | 622 | -0.7% | |
| 05-01-26 | Mon | 1270.1 | -11.1 | 909 | -0.9% | |
| 02-01-26 | Fri | 1281.2 | -5.4 | 721 | -0.4% | |
| 01-01-26 | Thu | 1286.6 | 18.7 | 1.23k | 1.5% | |
| 31-12-25 | Wed | 1267.9 | -1.85 | 847 | -0.1% | |
| 30-12-25 | Tue | 1269.75 | -21.85 | 1.35k | -1.7% | |
| 29-12-25 | Mon | 1291.6 | -17.2 | 918 | -1.3% | |
| 26-12-25 | Fri | 1308.8 | 27.1 | 2.09k | 2.1% | |
| 24-12-25 | Wed | 1281.7 | 39.15 | 310.71k | 3.2% | |
| 23-12-25 | Tue | 1242.55 | 26.85 | 2.05k | 2.2% | |
| 22-12-25 | Mon | 1215.7 | 29.8 | 1.09k | 2.5% | |
| 19-12-25 | Fri | 1185.9 | -14.95 | 3.3k | -1.2% | |
| 18-12-25 | Thu | 1200.85 | -2.25 | 1.36k | -0.2% | |
| 17-12-25 | Wed | 1203.1 | -17.9 | 1.89k | -1.5% | |
| 16-12-25 | Tue | 1221 | -18.75 | 2.21k | -1.5% | |
| 15-12-25 | Mon | 1239.75 | -2 | 1.35k | -0.2% | |
| 12-12-25 | Fri | 1241.75 | -25.4 | 1.94k | -2.0% | |
| 11-12-25 | Thu | 1267.15 | 28.2 | 1.25k | 2.3% | |
| 10-12-25 | Wed | 1238.95 | -28.9 | 2.47k | -2.3% | |
| 09-12-25 | Tue | 1267.85 | -7.15 | 2.17k | -0.6% | |
| 08-12-25 | Mon | 1275 | -11.9 | 989 | -0.9% | |
| 05-12-25 | Fri | 1286.9 | -5.2 | 694 | -0.4% | |
| 04-12-25 | Thu | 1292.1 | -9.4 | 117.51k | -0.7% | |
| 03-12-25 | Wed | 1301.5 | 33.7 | 1.86k | 2.7% | |
| 02-12-25 | Tue | 1267.8 | -37.75 | 2.73k | -2.9% | |
| 01-12-25 | Mon | 1305.55 | -36.7 | 1.57k | -2.7% | |
| 28-11-25 | Fri | 1342.25 | -14 | 924 | -1.0% | |
| 27-11-25 | Thu | 1356.25 | 18.7 | 1.91k | 1.4% | |
| 26-11-25 | Wed | 1337.55 | 31.4 | 2.52k | 2.4% | |
| 25-11-25 | Tue | 1306.15 | -32.05 | 1.26k | -2.4% | |
| 24-11-25 | Mon | 1338.2 | 5.85 | 1.52k | 0.4% | |
| 21-11-25 | Fri | 1332.35 | 5.7 | 831 | 0.4% | |
| 20-11-25 | Thu | 1326.65 | -11.2 | 1.4k | -0.8% | |
| 19-11-25 | Wed | 1337.85 | -10.1 | 833 | -0.7% | |
| 18-11-25 | Tue | 1347.95 | -7.05 | 3.78k | -0.5% | |
| 17-11-25 | Mon | 1355 | -74.1 | 5.2k | -5.2% | |
| 14-11-25 | Fri | 1429.1 | -13.95 | 573 | -1.0% | |
| 13-11-25 | Thu | 1443.05 | 3.45 | 1.04k | 0.2% | |
| 12-11-25 | Wed | 1439.6 | 15.45 | 2.76k | 1.1% | |
| 11-11-25 | Tue | 1424.15 | 19.5 | 838 | 1.4% | |
| 10-11-25 | Mon | 1404.65 | -10.4 | 1.86k | -0.7% | |
| 07-11-25 | Fri | 1415.05 | -4.55 | 2.12k | -0.3% | |
| 06-11-25 | Thu | 1419.6 | -12.55 | 1.06k | -0.9% | |
| 04-11-25 | Tue | 1437.8 | 10.5 | 1.19k | 0.7% | |
| 03-11-25 | Mon | 1432.15 | -5.65 | 2.1k | -0.4% | |
| 31-10-25 | Fri | 1427.3 | 0.75 | 2.03k | 0.1% | |
| 30-10-25 | Thu | 1426.55 | 43.75 | 5.53k | 3.2% | |
| 29-10-25 | Wed | 1382.8 | 27.7 | 2.39k | 2.0% | |
| 28-10-25 | Tue | 1355.1 | -0.15 | 740 | 0.0% | |
| 27-10-25 | Mon | 1355.25 | -20.95 | 3.02k | -1.5% | |
| 24-10-25 | Fri | 1376.2 | -40.5 | 2.52k | -2.9% | |
| 23-10-25 | Thu | 1416.7 | 37.9 | 2.29k | 2.7% | |
| 21-10-25 | Tue | 1378.8 | 24.95 | 1.91k | 1.8% | |
| 20-10-25 | Mon | 1353.85 | -7.65 | 5.72k | -0.6% | |
| 17-10-25 | Fri | 1400.9 | -17.75 | 17.95k | -1.3% | |
| 16-10-25 | Thu | 1361.5 | -39.4 | 6.8k | -2.8% | |
| 15-10-25 | Wed | 1418.65 | -11.3 | 7.87k | -0.8% | |
| 14-10-25 | Tue | 1429.95 | -27.3 | 12.23k | -1.9% | |
| 13-10-25 | Mon | 1457.25 | -21.15 | 27.02k | -1.4% | |
| 10-10-25 | Fri | 1478.4 | 26.2 | 3.82k | 1.8% | |
| 09-10-25 | Thu | 1452.2 | 120.2 | 40.03k | 9.0% | |
| 08-10-25 | Wed | 1332 | 4.8 | 48.96k | 0.4% | |
| 07-10-25 | Tue | 1327.2 | -11.9 | 751 | -0.9% | |
| 06-10-25 | Mon | 1339.1 | 4.25 | 2.06k | 0.3% | |
| 03-10-25 | Fri | 1334.85 | -8.55 | 4.07k | -0.6% | |
| 01-10-25 | Wed | 1343.4 | 48.45 | 3.36k | 3.7% | |
| 30-09-25 | Tue | 1294.95 | -4.55 | 2.25k | -0.4% | |
| 29-09-25 | Mon | 1299.5 | 6.25 | 2.45k | 0.5% | |
| 26-09-25 | Fri | 1293.25 | -14.35 | 2.53k | -1.1% | |
| 25-09-25 | Thu | 1307.6 | 3.6 | 2.16k | 0.3% | |
| 24-09-25 | Wed | 1304 | -26 | 3.01k | -2.0% | |
| 23-09-25 | Tue | 1330 | 15.25 | 3.64k | 1.2% | |
| 22-09-25 | Mon | 1324.7 | -13 | 1.94k | -1.0% | |
| 19-09-25 | Fri | 1314.75 | -9.95 | 2.52k | -0.8% | |
| 18-09-25 | Thu | 1337.7 | -1.1 | 3.13k | -0.1% | |
| 17-09-25 | Wed | 1338.8 | -1.15 | 1.38k | -0.1% | |
| 16-09-25 | Tue | 1339.95 | -6.75 | 2.97k | -0.5% | |
| 15-09-25 | Mon | 1346.7 | 21.15 | 696 | 1.6% | |
| 12-09-25 | Fri | 1325.55 | -11.15 | 2.11k | -0.8% | |
| 11-09-25 | Thu | 1336.7 | -1.25 | 2.99k | -0.1% | |
| 10-09-25 | Wed | 1337.95 | -0.1 | 3.35k | 0.0% | |
| 09-09-25 | Tue | 1338.05 | 9.15 | 3.34k | 0.7% | |
| 08-09-25 | Mon | 1328.9 | -41.35 | 3.27k | -3.0% | |
| 05-09-25 | Fri | 1370.25 | -31.85 | 2.41k | -2.3% | |
| 04-09-25 | Thu | 1450.2 | 51.15 | 6.3k | 3.7% | |
| 03-09-25 | Wed | 1402.1 | -48.1 | 8.78k | -3.3% | |
| 02-09-25 | Tue | 1399.05 | -11.75 | 2.24k | -0.8% | |
| 01-09-25 | Mon | 1410.8 | 2.9 | 2.49k | 0.2% | |
| 29-08-25 | Fri | 1407.9 | 9.25 | 2.57k | 0.7% | |
| 28-08-25 | Thu | 1398.65 | -64.65 | 2.47k | -4.4% | |
| 26-08-25 | Tue | 1463.3 | -4.85 | 1.96k | -0.3% | |
| 25-08-25 | Mon | 1468.15 | 2.8 | 3.23k | 0.2% | |
| 22-08-25 | Fri | 1465.35 | -19.35 | 3.77k | -1.3% | |
| 21-08-25 | Thu | 1484.7 | -14.6 | 3.99k | -1.0% | |
| 20-08-25 | Wed | 1499.3 | 56.45 | 4.08k | 3.9% | |
| 19-08-25 | Tue | 1442.85 | 50.85 | 5.43k | 3.7% | |
| 18-08-25 | Mon | 1392 | -21.3 | 4.38k | -1.5% | |
| 14-08-25 | Thu | 1413.3 | -24.45 | 2.28k | -1.7% | |
| 13-08-25 | Wed | 1437.75 | -30.8 | 2.43k | -2.1% | |
| 12-08-25 | Tue | 1468.55 | 14.7 | 2.82k | 1.0% | |
| 11-08-25 | Mon | 1453.85 | -65.75 | 10.58k | -4.3% | |
| 08-08-25 | Fri | 1519.6 | -29.05 | 2.12k | -1.9% | |
| 07-08-25 | Thu | 1548.65 | -66.4 | 7.6k | -4.1% | |
| 06-08-25 | Wed | 1615.05 | -17.7 | 7.39k | -1.1% | |
| 05-08-25 | Tue | 1632.75 | 3.5 | 2.3k | 0.2% | |
| 04-08-25 | Mon | 1629.25 | -6.7 | 3.74k | -0.4% | |
| 01-08-25 | Fri | 1635.95 | -31.4 | 3.4k | -1.9% | |
| 31-07-25 | Thu | 1690.35 | 29.8 | 7.8k | 1.8% | |
| 30-07-25 | Wed | 1667.35 | -23 | 1.68k | -1.4% | |
| 29-07-25 | Tue | 1660.55 | 19.4 | 8.06k | 1.2% | |
| 28-07-25 | Mon | 1641.15 | 12.35 | 6.4k | 0.8% | |
| 25-07-25 | Fri | 1628.8 | 0.7 | 2.12k | 0.0% | |
| 24-07-25 | Thu | 1628.1 | -8.1 | 1.09k | -0.5% | |
| 23-07-25 | Wed | 1636.2 | -13.2 | 1.79k | -0.8% | |
| 22-07-25 | Tue | 1649.4 | -15.65 | 3.7k | -0.9% | |
| 21-07-25 | Mon | 1665.05 | 4.15 | 1.26k | 0.2% | |
| 18-07-25 | Fri | 1660.9 | 18.8 | 2.33k | 1.1% | |
| 17-07-25 | Thu | 1642.1 | -0.95 | 2.23k | -0.1% | |
| 16-07-25 | Wed | 1643.05 | 10.7 | 1.41k | 0.7% | |
| 15-07-25 | Tue | 1632.35 | -14.35 | 2.91k | -0.9% | |
| 14-07-25 | Mon | 1646.7 | -16 | 3.05k | -1.0% | |
| 11-07-25 | Fri | 1662.7 | -9.45 | 10.6k | -0.6% | |
| 10-07-25 | Thu | 1672.15 | 34 | 3.33k | 2.1% | |
| 09-07-25 | Wed | 1638.15 | -57.4 | 8.25k | -3.4% | |
| 08-07-25 | Tue | 1695.55 | 29.6 | 3.82k | 1.8% | |
| 07-07-25 | Mon | 1665.95 | -39.05 | 7.51k | -2.3% | |
| 04-07-25 | Fri | 1705 | 45.4 | 4.72k | 2.7% | |
| 03-07-25 | Thu | 1659.6 | 16.8 | 2.46k | 1.0% | |
| 02-07-25 | Wed | 1642.8 | -15.3 | 2.25k | -0.9% | |
| 01-07-25 | Tue | 1658.1 | 9.65 | 2.98k | 0.6% | |
| 30-06-25 | Mon | 1648.45 | -10 | 2.05k | -0.6% | |
| 27-06-25 | Fri | 1658.45 | 34.55 | 1.59k | 2.1% | |
| 26-06-25 | Thu | 1623.9 | -22.1 | 3.38k | -1.3% | |
| 25-06-25 | Wed | 1646 | -16.65 | 1.54k | -1.0% | |
| 24-06-25 | Tue | 1662.65 | -37 | 7.34k | -2.2% | |
| 23-06-25 | Mon | 1699.65 | -11.6 | 3.44k | -0.7% | |
| 20-06-25 | Fri | 1711.25 | -9.95 | 1.3k | -0.6% | |
| 19-06-25 | Thu | 1721.2 | -5.05 | 2.96k | -0.3% | |
| 18-06-25 | Wed | 1726.25 | 15.75 | 3.2k | 0.9% | |
| 17-06-25 | Tue | 1710.5 | -17.7 | 2.41k | -1.0% | |
| 16-06-25 | Mon | 1728.2 | -5.8 | 2.05k | -0.3% | |
| 13-06-25 | Fri | 1734 | 9.95 | 3.07k | 0.6% | |
| 12-06-25 | Thu | 1724.05 | 18.55 | 3.97k | 1.1% | |
| 11-06-25 | Wed | 1705.5 | 76.85 | 15.89k | 4.7% | |
| 10-06-25 | Tue | 1628.65 | 13.4 | 4.89k | 0.8% | |
| 09-06-25 | Mon | 1615.25 | -6.1 | 5.12k | -0.4% | |
| 06-06-25 | Fri | 1615.5 | 25.3 | 4.7k | 1.6% | |
| 05-06-25 | Thu | 1621.35 | 5.85 | 4.1k | 0.4% | |
| 04-06-25 | Wed | 1590.2 | -1.4 | 3.55k | -0.1% | |
| 03-06-25 | Tue | 1591.6 | 6.65 | 6.95k | 0.4% | |
| 02-06-25 | Mon | 1584.95 | -2.85 | 3.99k | -0.2% | |
| 30-05-25 | Fri | 1587.8 | 20.55 | 2.49k | 1.3% | |
| 29-05-25 | Thu | 1567.25 | -11.65 | 4.8k | -0.7% | |
| 28-05-25 | Wed | 1578.9 | -10.15 | 3.02k | -0.6% | |
| 27-05-25 | Tue | 1581.9 | 22.8 | 1.93k | 1.5% | |
| 26-05-25 | Mon | 1589.05 | 7.15 | 4.17k | 0.5% | |
| 23-05-25 | Fri | 1559.1 | -1.3 | 2.92k | -0.1% | |
| 22-05-25 | Thu | 1560.4 | -11.2 | 2.99k | -0.7% | |
| 21-05-25 | Wed | 1571.6 | -9.35 | 3.32k | -0.6% | |
| 20-05-25 | Tue | 1580.95 | 3.8 | 7.59k | 0.2% | |
| 19-05-25 | Mon | 1577.15 | -32.15 | 9.31k | -2.0% | |
| 16-05-25 | Fri | 1609.3 | 65.95 | 9.34k | 4.3% | |
| 15-05-25 | Thu | 1543.35 | -1.7 | 3.3k | -0.1% | |
| 14-05-25 | Wed | 1569.3 | 5.75 | 8.03k | 0.4% | |
| 13-05-25 | Tue | 1545.05 | -24.25 | 7.23k | -1.5% | |
| 12-05-25 | Mon | 1563.55 | 32.05 | 13.75k | 2.1% | |
| 09-05-25 | Fri | 1531.5 | 250.2 | 107.47k | 20.0% | |
| 08-05-25 | Thu | 1501.35 | 30.15 | 40.54k | 2.0% | |
| 07-05-25 | Wed | 1251.15 | 5.1 | 1.34k | 0.4% | |
| 06-05-25 | Tue | 1246.05 | -4.5 | 1.25k | -0.4% | |
| 05-05-25 | Mon | 1250.55 | 1 | 1.3k | 0.1% | |
| 02-05-25 | Fri | 1249.55 | -11.25 | 1.82k | -0.9% | |
| 30-04-25 | Wed | 1260.8 | -8.45 | 1.59k | -0.7% | |
| 29-04-25 | Tue | 1269.25 | 17.7 | 2.29k | 1.4% | |
| 28-04-25 | Mon | 1251.55 | 1.45 | 1.09k | 0.1% | |
| 25-04-25 | Fri | 1250.1 | -31.6 | 784 | -2.5% | |
| 24-04-25 | Thu | 1281.7 | -18.3 | 2.04k | -1.4% | |
| 23-04-25 | Wed | 1300.1 | -25 | 2.66k | -1.9% | |
| 22-04-25 | Tue | 1300 | -0.1 | 562 | 0.0% | |
| 21-04-25 | Mon | 1325.1 | 9.05 | 2.32k | 0.7% | |
| 17-04-25 | Thu | 1316.05 | 69.45 | 3.19k | 5.6% | |
| 16-04-25 | Wed | 1246.6 | 8.7 | 2.1k | 0.7% | |
| 15-04-25 | Tue | 1237.9 | 43.25 | 2.44k | 3.6% | |
| 11-04-25 | Fri | 1194.65 | -7.35 | 2.57k | -0.6% | |
| 09-04-25 | Wed | 1202 | -0.95 | 1.72k | -0.1% | |
| 08-04-25 | Tue | 1202.95 | 46.2 | 1.92k | 4.0% | |
| 07-04-25 | Mon | 1156.75 | -140.65 | 13.4k | -10.8% | |
| 04-04-25 | Fri | 1297.4 | -48.45 | 1.03k | -3.6% | |
| 03-04-25 | Thu | 1345.85 | -2.5 | 863 | -0.2% | |
| 02-04-25 | Wed | 1348.35 | 16.95 | 629 | 1.3% | |
| 01-04-25 | Tue | 1331.4 | 84.3 | 2.32k | 6.8% | |
| 28-03-25 | Fri | 1247.1 | -18.3 | 4.19k | -1.4% | |
| 27-03-25 | Thu | 1265.4 | -43.35 | 4.26k | -3.3% | |
| 26-03-25 | Wed | 1308.75 | 12.8 | 3.42k | 1.0% | |
| 25-03-25 | Tue | 1295.95 | -29.55 | 4.65k | -2.2% | |
| 24-03-25 | Mon | 1325.5 | 52.2 | 14.33k | 4.1% | |
| 21-03-25 | Fri | 1273.3 | -0.85 | 5.26k | -0.1% | |
| 20-03-25 | Thu | 1274.15 | -22.6 | 6.56k | -1.7% | |
| 19-03-25 | Wed | 1296.75 | 19.25 | 4.53k | 1.5% | |
| 18-03-25 | Tue | 1277.5 | 28.5 | 4.19k | 2.3% | |
| 17-03-25 | Mon | 1249 | 9.8 | 3.6k | 0.8% | |
| 13-03-25 | Thu | 1222.35 | -40.1 | 4.9k | -3.2% | |
| 12-03-25 | Wed | 1239.2 | 16.85 | 3.36k | 1.4% | |
| 11-03-25 | Tue | 1262.45 | -17.15 | 5.85k | -1.3% | |
| 10-03-25 | Mon | 1279.6 | -34.25 | 2.28k | -2.6% | |
| 07-03-25 | Fri | 1313.85 | 20 | 4.25k | 1.5% | |
| 06-03-25 | Thu | 1293.85 | -3.85 | 1.97k | -0.3% | |
| 05-03-25 | Wed | 1297.7 | 60.35 | 2.79k | 4.9% | |
| 04-03-25 | Tue | 1237.35 | -35.85 | 5.97k | -2.8% | |
| 03-03-25 | Mon | 1273.2 | -41.85 | 4.25k | -3.2% | |
| 28-02-25 | Fri | 1315.05 | -0.15 | 2.4k | 0.0% | |
| 27-02-25 | Thu | 1315.2 | -10.15 | 2.65k | -0.8% | |
| 25-02-25 | Tue | 1325.35 | 16.6 | 2.02k | 1.3% | |