Transport Corporation of India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Transport Corporation of India		MCap (aprox) 6626.7 Crores	Symbol : TCI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	1.2%	-0.7%	-8.1%	-11.2%	-25.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	861.45	-4.75	9.69k	-0.5%
08-11-26	Sun	866.2	4.75	4k	0.6%	Data Update : 7 PM
06-11-26	Fri	861.45	-12.05	34.22k	-1.4%	09-11-26 : 861.45
05-11-26	Thu	873.5	9.4	29.62k	1.1%
04-11-26	Wed	864.1	-6.55	46.45k	-0.8%	Compared to  :  30-10-26 877.95
03-11-26	Tue	870.65	-23.45	34.46k	-2.6%
02-11-26	Mon	894.1	16.15	96.5k	1.8%	7 Days %
30-10-26	Fri	877.95	0	28.97k	0.0%	-1.9%
29-10-26	Thu	877.95	17.25	37.81k	2.0%
28-10-26	Wed	860.7	13.8	87.06k	1.6%	Compared to  :  09-10-26 851.45
27-10-26	Tue	846.9	1.65	114.83k	0.2%
26-10-26	Mon	845.25	-9.25	21.92k	-1.1%	1 Month %
23-10-26	Fri	854.5	-19.55	20.51k	-2.2%	1.2%
22-10-26	Thu	874.05	12.8	34.72k	1.5%	.
21-10-26	Wed	861.25	2.6	21.46k	0.3%	Compared to  :  09-09-26 867.95
19-10-26	Mon	858.65	-5.55	22.44k	-0.6%
16-10-26	Fri	864.2	-10.5	16.03k	-1.2%	2 Months %
15-10-26	Thu	874.7	27.85	27.55k	3.3%	-0.7%
14-10-26	Wed	846.85	1.8	42.38k	0.2%
13-10-26	Tue	845.05	1.2	32.08k	0.1%	Compared to  :  10-08-26 937.7
12-10-26	Mon	843.85	-7.6	24.17k	-0.9%
09-10-26	Fri	851.45	-25.6	26.27k	-2.9%	3 Months %
08-10-26	Thu	877.05	-8.55	93.24k	-1.0%	-8.1%
07-10-26	Wed	885.6	-2.4	69.65k	-0.3%
06-10-26	Tue	888	9.25	40.55k	1.1%	Compared to  :  08-05-26 970.6
05-10-26	Mon	878.75	1.65	71.25k	0.2%
01-10-26	Thu	877.1	4.6	48.61k	0.5%	6 Months %
30-09-26	Wed	872.5	3.8	148.3k	0.4%	-11.2%
29-09-26	Tue	868.7	3.85	426.39k	0.4%
28-09-26	Mon	864.85	-18.85	129.47k	-2.1%	Compared to  :  10-11-25 1157.6
25-09-26	Fri	883.7	50.25	5.77m	6.0%
24-09-26	Thu	833.45	3.7	27.77k	0.4%	1 year %
23-09-26	Wed	829.75	16.3	42.26k	2.0%	-25.6%
22-09-26	Tue	813.45	6.2	70.22k	0.8%
21-09-26	Mon	807.25	-22.55	54.66k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	829.8	3.25	20.3k	0.4%
17-09-26	Thu	826.55	-0.45	43.97k	-0.1%
16-09-26	Wed	827	-18.4	19.65k	-2.2%
15-09-26	Tue	845.4	-13.45	17.35k	-1.6%
11-09-26	Fri	858.85	1.95	21.58k	0.2%
10-09-26	Thu	856.9	-11.05	21.74k	-1.3%
09-09-26	Wed	867.95	-4.55	18.3k	-0.5%
08-09-26	Tue	872.5	8.55	21.9k	1.0%
07-09-26	Mon	863.95	-4.25	30.3k	-0.5%
04-09-26	Fri	868.2	-2.7	18.07k	-0.3%
03-09-26	Thu	870.9	1.8	15.81k	0.2%
02-09-26	Wed	869.1	-14.15	14.92k	-1.6%
01-09-26	Tue	883.25	15.25	16.25k	1.8%
31-08-26	Mon	868	-20.1	33.25k	-2.3%
28-08-26	Fri	888.1	-9.2	27.29k	-1.0%
27-08-26	Thu	897.3	-5.85	13.1k	-0.6%
26-08-26	Wed	903.15	9.4	8.24k	1.1%
25-08-26	Tue	893.75	-7.05	15.81k	-0.8%
24-08-26	Mon	900.8	-7.55	13.75k	-0.8%
21-08-26	Fri	908.35	1.8	11.05k	0.2%
20-08-26	Thu	906.55	-1.25	4.92k	-0.1%
19-08-26	Wed	907.8	-2.5	24.42k	-0.3%
18-08-26	Tue	910.3	2.65	13.32k	0.3%
17-08-26	Mon	907.65	-7.55	18.81k	-0.8%
14-08-26	Fri	915.2	-9	10.34k	-1.0%
13-08-26	Thu	924.2	10.55	8.17k	1.2%
12-08-26	Wed	913.65	-21.7	21.69k	-2.3%
11-08-26	Tue	935.35	-2.35	12.44k	-0.3%
10-08-26	Mon	937.7	21.35	103.36k	2.3%
07-08-26	Fri	916.35	-10.65	11.17k	-1.1%
06-08-26	Thu	927	-1	18.25k	-0.1%
05-08-26	Wed	928	13.95	29.9k	1.5%
04-08-26	Tue	914.05	-0.55	29.56k	-0.1%
03-08-26	Mon	914.6	-15.9	71.62k	-1.7%
31-07-26	Fri	930.5	-0.65	45.48k	-0.1%
30-07-26	Thu	931.15	14.15	269.74k	1.5%
29-07-26	Wed	917	-4.05	24.14k	-0.4%
28-07-26	Tue	921.05	-11.25	10.34k	-1.2%
27-07-26	Mon	932.3	14.55	22.11k	1.6%
24-07-26	Fri	917.75	-12.35	18.86k	-1.3%
23-07-26	Thu	930.1	4.1	81.11k	0.4%
22-07-26	Wed	926	-5	24.99k	-0.5%
21-07-26	Tue	931	0.85	23.4k	0.1%
20-07-26	Mon	930.15	-0.7	52.63k	-0.1%
17-07-26	Fri	930.85	-1.75	31.04k	-0.2%
16-07-26	Thu	932.6	2.45	22.73k	0.3%
15-07-26	Wed	930.15	4.35	27.37k	0.5%
14-07-26	Tue	925.8	-8.6	57.16k	-0.9%
13-07-26	Mon	934.4	-0.85	20.37k	-0.1%
10-07-26	Fri	935.25	8.3	9.03k	0.9%
09-07-26	Thu	926.95	-4.5	26.72k	-0.5%
08-07-26	Wed	931.45	-23.15	36.06k	-2.4%
07-07-26	Tue	954.6	22.2	69.07k	2.4%
06-07-26	Mon	932.4	1.55	23.88k	0.2%
03-07-26	Fri	930.85	-6.25	75.85k	-0.7%
02-07-26	Thu	937.1	13	29.44k	1.4%
01-07-26	Wed	924.1	-0.6	14.48k	-0.1%
30-06-26	Tue	924.7	-10.85	30.04k	-1.2%
29-06-26	Mon	935.55	6.9	17.43k	0.7%
25-06-26	Thu	928.65	-4.25	18.13k	-0.5%
24-06-26	Wed	932.9	-4.45	26.92k	-0.5%
23-06-26	Tue	937.35	-9	19.23k	-1.0%
22-06-26	Mon	946.35	-1.7	21.14k	-0.2%
19-06-26	Fri	948.05	8.3	51.99k	0.9%
18-06-26	Thu	939.75	11.6	26.68k	1.2%
17-06-26	Wed	928.15	-9.35	28.09k	-1.0%
16-06-26	Tue	937.5	-10.95	21.32k	-1.2%
15-06-26	Mon	948.45	14.8	77.37k	1.6%
12-06-26	Fri	933.65	10.05	17.69k	1.1%
11-06-26	Thu	923.6	-21.45	25.59k	-2.3%
10-06-26	Wed	945.05	-29.85	29.08k	-3.1%
09-06-26	Tue	974.9	9.75	51.04k	1.0%
08-06-26	Mon	965.15	31.85	110.79k	3.4%
05-06-26	Fri	933.3	-5.05	23.22k	-0.5%
04-06-26	Thu	938.35	6.85	36.21k	0.7%
03-06-26	Wed	931.5	12.4	33.72k	1.3%
02-06-26	Tue	919.1	-0.2	20.91k	0.0%
01-06-26	Mon	919.3	-0.4	108.87k	0.0%
29-05-26	Fri	919.7	15.55	76.47k	1.7%
27-05-26	Wed	904.15	4.25	124.24k	0.5%
26-05-26	Tue	899.9	-16.4	19.1k	-1.8%
25-05-26	Mon	916.3	10.5	37.19k	1.2%
22-05-26	Fri	905.8	4.95	51.38k	0.5%
21-05-26	Thu	900.85	14.85	26.77k	1.7%
20-05-26	Wed	886	8.3	36.35k	0.9%
19-05-26	Tue	877.7	-2.95	33.93k	-0.3%
18-05-26	Mon	880.65	-10.1	73.1k	-1.1%
15-05-26	Fri	890.75	-1.5	23.64k	-0.2%
14-05-26	Thu	892.25	-3.7	75.05k	-0.4%
13-05-26	Wed	895.95	-14.35	33.94k	-1.6%
12-05-26	Tue	910.3	-27.9	31.01k	-3.0%
11-05-26	Mon	938.2	-32.4	31.94k	-3.3%
08-05-26	Fri	970.6	-8.95	20.58k	-0.9%
07-05-26	Thu	979.55	16.25	38.77k	1.7%
06-05-26	Wed	963.3	17.8	23.25k	1.9%
05-05-26	Tue	945.5	-3.15	17.82k	-0.3%
04-05-26	Mon	948.65	21.65	31.84k	2.3%
30-04-26	Thu	927	-15.3	25.29k	-1.6%
29-04-26	Wed	942.3	0.5	37.76k	0.1%
28-04-26	Tue	941.8	-26.4	67.2k	-2.7%
27-04-26	Mon	968.2	27.3	39.65k	2.9%
24-04-26	Fri	940.9	13.8	39.5k	1.5%
23-04-26	Thu	927.1	-35.35	165.68k	-3.7%
22-04-26	Wed	962.45	-7.5	120.06k	-0.8%
21-04-26	Tue	969.95	-1.85	85.95k	-0.2%
20-04-26	Mon	971.8	-32.2	55.24k	-3.2%
17-04-26	Fri	1004	15.65	16.61k	1.6%
16-04-26	Thu	988.35	-8.1	80.83k	-0.8%
15-04-26	Wed	996.45	13.85	54.95k	1.4%
13-04-26	Mon	982.6	-29.95	40.39k	-3.0%
10-04-26	Fri	1012.55	4.9	18.77k	0.5%
09-04-26	Thu	1007.65	-0.35	18.8k	0.0%
08-04-26	Wed	1008	35.35	25.83k	3.6%
07-04-26	Tue	972.65	-23.05	38.15k	-2.3%
06-04-26	Mon	995.7	-44.2	87.32k	-4.3%
02-04-26	Thu	1039.9	110.85	1.02m	11.9%
01-04-26	Wed	929.05	6.05	17.1k	0.7%
30-03-26	Mon	923	-19.1	26.12k	-2.0%
27-03-26	Fri	942.1	3.6	28.7k	0.4%
25-03-26	Wed	938.5	24.1	20.19k	2.6%
24-03-26	Tue	914.4	28.8	23.65k	3.3%
23-03-26	Mon	885.6	-59	38.9k	-6.2%
20-03-26	Fri	944.6	2.8	17.97k	0.3%
19-03-26	Thu	941.8	-18	57.11k	-1.9%
18-03-26	Wed	959.8	-78.5	43.18k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1038.3	8.2	23.45k	0.8%
26-02-26	Thu	1030.1	-14.3	14.55k	-1.4%
25-02-26	Wed	1044.4	9.9	5.71k	1.0%
24-02-26	Tue	1034.5	14.7	15.55k	1.4%
23-02-26	Mon	1019.8	-27.8	17.41k	-2.7%
20-02-26	Fri	1047.6	-2.7	11.36k	-0.3%
19-02-26	Thu	1050.3	4.8	29.99k	0.5%
18-02-26	Wed	1045.5	-13.1	18.34k	-1.2%
17-02-26	Tue	1058.6	-15.2	18.22k	-1.4%
16-02-26	Mon	1073.8	-4.2	23.86k	-0.4%
13-02-26	Fri	1078	-34	16k	-3.1%
12-02-26	Thu	1112	1.4	20.77k	0.1%
11-02-26	Wed	1110.6	47.2	40.66k	4.4%
10-02-26	Tue	1063.4	2.3	11.57k	0.2%
09-02-26	Mon	1061.1	-28.4	27.33k	-2.6%
06-02-26	Fri	1089.5	-12.6	19.65k	-1.1%
05-02-26	Thu	1102.1	25.9	19.79k	2.4%
04-02-26	Wed	1076.2	-19.3	22.58k	-1.8%
03-02-26	Tue	1095.5	31.5	17.33k	3.0%
02-02-26	Mon	1064	46.9	43.02k	4.6%
01-02-26	Sun	1017.1	-4.4	20.94k	-0.4%
30-01-26	Fri	1021.5	55	31.59k	5.7%
29-01-26	Thu	966.5	-35	26.26k	-3.5%
28-01-26	Wed	1001.5	10.2	42.16k	1.0%
27-01-26	Tue	991.3	3.5	16.9k	0.4%
23-01-26	Fri	987.8	16.2	25.07k	1.7%
22-01-26	Thu	971.6	-31.1	27.31k	-3.1%
21-01-26	Wed	1002.7	-15.5	15.56k	-1.5%
20-01-26	Tue	1018.2	-27.6	15.85k	-2.6%
19-01-26	Mon	1045.8	-15.8	25.45k	-1.5%
16-01-26	Fri	1061.6	24.2	12.65k	2.3%
14-01-26	Wed	1037.4	-19.4	22.58k	-1.8%
13-01-26	Tue	1056.8	-12	21.14k	-1.1%
12-01-26	Mon	1068.8	4.1	14.5k	0.4%
09-01-26	Fri	1064.7	0.3	23.47k	0.0%
08-01-26	Thu	1064.4	-15.1	14.07k	-1.4%
07-01-26	Wed	1079.5	-2.5	8.95k	-0.2%
06-01-26	Tue	1082	-2.3	14.92k	-0.2%
05-01-26	Mon	1084.3	6.3	13.25k	0.6%
02-01-26	Fri	1078	0.5	12.73k	0.0%
01-01-26	Thu	1077.5	7.9	16.76k	0.7%
31-12-25	Wed	1069.6	1.6	8.66k	0.1%
30-12-25	Tue	1070.8	-1.2	8.24k	-0.1%
29-12-25	Mon	1069.2	3.4	13.94k	0.3%
26-12-25	Fri	1065.8	4.9	21.78k	0.5%
24-12-25	Wed	1060.9	23.9	34.28k	2.3%
23-12-25	Tue	1037	1.7	9.19k	0.2%
22-12-25	Mon	1035.3	5.5	16.94k	0.5%
19-12-25	Fri	1029.8	-3.6	20.48k	-0.3%
18-12-25	Thu	1033.4	-10.6	17.85k	-1.0%
17-12-25	Wed	1044	-4.3	7.25k	-0.4%
16-12-25	Tue	1048.3	-2.2	28.77k	-0.2%
15-12-25	Mon	1050.5	0.8	47.76k	0.1%
12-12-25	Fri	1049.7	0.3	9.18k	0.0%
11-12-25	Thu	1049.4	6.7	14.27k	0.6%
10-12-25	Wed	1042.7	0.5	25.41k	0.0%
09-12-25	Tue	1042.2	-28.3	31.42k	-2.6%
08-12-25	Mon	1070.5	-10.6	7.61k	-1.0%
05-12-25	Fri	1081.1	-8.6	14.17k	-0.8%
04-12-25	Thu	1089.7	10.5	19.22k	1.0%
03-12-25	Wed	1079.2	-13.6	34.56k	-1.2%
02-12-25	Tue	1092.8	-1.2	9.92k	-0.1%
01-12-25	Mon	1094	-5.9	11.59k	-0.5%
28-11-25	Fri	1099.9	4.6	14.87k	0.4%
27-11-25	Thu	1095.3	-11.3	18.07k	-1.0%
26-11-25	Wed	1106.6	-21.3	14.38k	-1.9%
25-11-25	Tue	1127.9	-7.4	5.54k	-0.7%
24-11-25	Mon	1135.3	6.5	35.66k	0.6%
21-11-25	Fri	1128.8	10.2	11.96k	0.9%
20-11-25	Thu	1118.6	-11.5	19.32k	-1.0%
19-11-25	Wed	1130.1	10.2	28.95k	0.9%
18-11-25	Tue	1119.9	-14.4	21.92k	-1.3%
17-11-25	Mon	1134.3	19	19.76k	1.7%
14-11-25	Fri	1115.3	-5.8	14.09k	-0.5%
13-11-25	Thu	1121.1	2.8	10.02k	0.3%
12-11-25	Wed	1118.3	-18.7	15.89k	-1.6%
11-11-25	Tue	1137	-20.6	15k	-1.8%
10-11-25	Mon	1157.6	-24.2	21.71k	-2.0%
07-11-25	Fri	1181.8	-19	21.68k	-1.6%