Transport Corporation of India share price		* Reload page for latest data.	Stock Listed on :	21-01-02	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Transport Corporation of India		MCap (aprox) 8445 Crores	Symbol : TCI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	5.2%	5.9%	-0.6%	-2.9%	5.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	1112	1.4	20.77k	0.1%
09-02-26	Mon	1110.6	47.2	40.66k	4.4%	Data Update : 8 PM
06-02-26	Fri	1063.4	2.3	11.57k	0.2%	10-02-26 : 1112
05-02-26	Thu	1061.1	-28.4	27.33k	-2.6%
04-02-26	Wed	1089.5	-12.6	19.65k	-1.1%	Compared to  :  02-02-26 1076.2
03-02-26	Tue	1102.1	25.9	19.79k	2.4%
02-02-26	Mon	1076.2	-19.3	22.58k	-1.8%	7 Days %
01-02-26	Sun	1095.5	31.5	17.33k	3.0%	3.3%
30-01-26	Fri	1064	46.9	43.02k	4.6%
29-01-26	Thu	1017.1	-4.4	20.94k	-0.4%	Compared to  :  09-01-26 1056.8
28-01-26	Wed	1021.5	55	31.59k	5.7%
27-01-26	Tue	966.5	-35	26.26k	-3.5%	1 Month %
23-01-26	Fri	1001.5	10.2	42.16k	1.0%	5.2%
22-01-26	Thu	991.3	3.5	16.9k	0.4%	.
21-01-26	Wed	987.8	16.2	25.07k	1.7%	Compared to  :  10-12-25 1049.7
20-01-26	Tue	971.6	-31.1	27.31k	-3.1%
19-01-26	Mon	1002.7	-15.5	15.56k	-1.5%	2 Months %
16-01-26	Fri	1018.2	-27.6	15.85k	-2.6%	5.9%
14-01-26	Wed	1045.8	-15.8	25.45k	-1.5%
13-01-26	Tue	1061.6	24.2	12.65k	2.3%	Compared to  :  10-11-25 1118.3
12-01-26	Mon	1037.4	-19.4	22.58k	-1.8%
09-01-26	Fri	1056.8	-12	21.14k	-1.1%	3 Months %
08-01-26	Thu	1068.8	4.1	14.5k	0.4%	-0.6%
07-01-26	Wed	1064.7	0.3	23.47k	0.0%
06-01-26	Tue	1064.4	-15.1	14.07k	-1.4%	Compared to  :  11-08-25 1145.7
05-01-26	Mon	1079.5	-2.5	8.95k	-0.2%
02-01-26	Fri	1082	-2.3	14.92k	-0.2%	6 Months %
01-01-26	Thu	1084.3	6.3	13.25k	0.6%	-2.9%
31-12-25	Wed	1078	0.5	12.73k	0.0%
30-12-25	Tue	1077.5	7.9	16.76k	0.7%	Compared to  :  10-02-25 1054.25
29-12-25	Mon	1069.6	-1.2	8.24k	-0.1%
26-12-25	Fri	1070.8	1.6	8.66k	0.1%	1 year %
24-12-25	Wed	1069.2	3.4	13.94k	0.3%	5.5%
23-12-25	Tue	1065.8	4.9	21.78k	0.5%
22-12-25	Mon	1060.9	23.9	34.28k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	1037	1.7	9.19k	0.2%
18-12-25	Thu	1035.3	5.5	16.94k	0.5%
17-12-25	Wed	1029.8	-3.6	20.48k	-0.3%
16-12-25	Tue	1033.4	-10.6	17.85k	-1.0%
15-12-25	Mon	1044	-4.3	7.25k	-0.4%
12-12-25	Fri	1048.3	-2.2	28.77k	-0.2%
11-12-25	Thu	1050.5	0.8	47.76k	0.1%
10-12-25	Wed	1049.7	0.3	9.18k	0.0%
09-12-25	Tue	1049.4	6.7	14.27k	0.6%
08-12-25	Mon	1042.7	0.5	25.41k	0.0%
05-12-25	Fri	1042.2	-28.3	31.42k	-2.6%
04-12-25	Thu	1070.5	-10.6	7.61k	-1.0%
03-12-25	Wed	1081.1	-8.6	14.17k	-0.8%
02-12-25	Tue	1089.7	10.5	19.22k	1.0%
01-12-25	Mon	1079.2	-13.6	34.56k	-1.2%
28-11-25	Fri	1092.8	-1.2	9.92k	-0.1%
27-11-25	Thu	1094	-5.9	11.59k	-0.5%
26-11-25	Wed	1099.9	4.6	14.87k	0.4%
25-11-25	Tue	1095.3	-11.3	18.07k	-1.0%
24-11-25	Mon	1106.6	-21.3	14.38k	-1.9%
21-11-25	Fri	1127.9	-7.4	5.54k	-0.7%
20-11-25	Thu	1135.3	6.5	35.66k	0.6%
19-11-25	Wed	1128.8	10.2	11.96k	0.9%
18-11-25	Tue	1118.6	-11.5	19.32k	-1.0%
17-11-25	Mon	1130.1	10.2	28.95k	0.9%
14-11-25	Fri	1119.9	-14.4	21.92k	-1.3%
13-11-25	Thu	1134.3	19	19.76k	1.7%
12-11-25	Wed	1115.3	-5.8	14.09k	-0.5%
11-11-25	Tue	1121.1	2.8	10.02k	0.3%
10-11-25	Mon	1118.3	-18.7	15.89k	-1.6%
07-11-25	Fri	1137	-20.6	15k	-1.8%
06-11-25	Thu	1157.6	-24.2	21.71k	-2.0%
04-11-25	Tue	1181.8	-19	21.68k	-1.6%
03-11-25	Mon	1200.8	0.1	12.85k	0.0%
31-10-25	Fri	1200.7	-4	32.84k	-0.3%
30-10-25	Thu	1204.7	-22.9	52.35k	-1.9%
29-10-25	Wed	1227.6	41.7	70.59k	3.5%
28-10-25	Tue	1185.9	3.2	13.48k	0.3%
27-10-25	Mon	1182.7	-4.3	10.05k	-0.4%
24-10-25	Fri	1187	-7.4	17.85k	-0.6%
23-10-25	Thu	1194.4	-8.8	11.06k	-0.7%
21-10-25	Tue	1203.2	3.4	2.42k	0.3%
20-10-25	Mon	1199.8	10.7	12.48k	0.9%
17-10-25	Fri	1189.1	-2.9	7.15k	-0.2%
16-10-25	Thu	1192	10.6	18.27k	0.9%
15-10-25	Wed	1199.9	0.3	18.88k	0.0%
14-10-25	Tue	1181.4	-18.5	12.33k	-1.5%
13-10-25	Mon	1199.6	0.6	13.74k	0.1%
10-10-25	Fri	1199	8.9	7.52k	0.7%
09-10-25	Thu	1190.1	-12.1	49.53k	-1.0%
08-10-25	Wed	1202.2	-21.6	14.96k	-1.8%
07-10-25	Tue	1223.8	14.4	29.76k	1.2%
06-10-25	Mon	1209.4	-7.1	22.98k	-0.6%
03-10-25	Fri	1216.5	19.5	27.63k	1.6%
01-10-25	Wed	1197	15.7	9.42k	1.3%
30-09-25	Tue	1181.3	-15.4	21.63k	-1.3%
29-09-25	Mon	1196.6	-3.8	26.35k	-0.3%
26-09-25	Fri	1196.7	0.1	18.79k	0.0%
25-09-25	Thu	1200.4	-2.3	25.54k	-0.2%
24-09-25	Wed	1202.7	1.7	41.48k	0.1%
23-09-25	Tue	1201	36.2	97.18k	3.1%
22-09-25	Mon	1164.8	-3	29.51k	-0.3%
19-09-25	Fri	1167.8	-17.6	8.29k	-1.5%
18-09-25	Thu	1185.4	5.5	21.79k	0.5%
17-09-25	Wed	1179.9	-1.2	11.66k	-0.1%
16-09-25	Tue	1181.1	10.1	23.61k	0.9%
15-09-25	Mon	1171	14.5	17.61k	1.3%
12-09-25	Fri	1156.5	3.7	14.94k	0.3%
11-09-25	Thu	1152.8	-21	10.9k	-1.8%
10-09-25	Wed	1173.8	-0.8	21.57k	-0.1%
09-09-25	Tue	1174.6	6.3	21.07k	0.5%
08-09-25	Mon	1168.3	18.3	19.88k	1.6%
05-09-25	Fri	1150	-17.2	9.64k	-1.5%
04-09-25	Thu	1167.2	-11.4	29.84k	-1.0%
03-09-25	Wed	1151.6	11.1	19.46k	1.0%
02-09-25	Tue	1178.6	27	25.33k	2.3%
01-09-25	Mon	1140.5	1.2	11.56k	0.1%
29-08-25	Fri	1139.3	3.9	15.82k	0.3%
28-08-25	Thu	1135.4	13.5	18.63k	1.2%
26-08-25	Tue	1121.9	-28.5	22.82k	-2.5%
25-08-25	Mon	1150.4	-5.6	29.45k	-0.5%
22-08-25	Fri	1156	-12.3	33.6k	-1.1%
21-08-25	Thu	1168.3	3.8	19.6k	0.3%
20-08-25	Wed	1164.5	-6.6	15.35k	-0.6%
19-08-25	Tue	1171.1	25.6	12.12k	2.2%
18-08-25	Mon	1145.5	13.9	17.31k	1.2%
14-08-25	Thu	1132.8	0.4	13.35k	0.0%
13-08-25	Wed	1131.6	-1.2	13.75k	-0.1%
12-08-25	Tue	1132.4	-13.3	7.62k	-1.2%
11-08-25	Mon	1145.7	6	11.71k	0.5%
08-08-25	Fri	1139.7	-5.1	9.36k	-0.4%
07-08-25	Thu	1144.8	-11.9	19.51k	-1.0%
06-08-25	Wed	1156.7	-15.9	18.3k	-1.4%
05-08-25	Tue	1172.6	6	12.05k	0.5%
04-08-25	Mon	1166.6	2.5	20.73k	0.2%
01-08-25	Fri	1164.1	-8.9	24.22k	-0.8%
31-07-25	Thu	1173	-21.7	21.62k	-1.8%
30-07-25	Wed	1194.7	-5	15.06k	-0.4%
29-07-25	Tue	1199.7	3.9	29.36k	0.3%
28-07-25	Mon	1195.8	-8.2	178.1k	-0.7%
25-07-25	Fri	1204	-18.5	12.89k	-1.5%
24-07-25	Thu	1222.5	-13.3	13.28k	-1.1%
23-07-25	Wed	1235.8	2.3	17.24k	0.2%
22-07-25	Tue	1233.5	-2.4	26.08k	-0.2%
21-07-25	Mon	1235.9	-13.2	14.3k	-1.1%
18-07-25	Fri	1249.1	20.8	91.5k	1.7%
17-07-25	Thu	1228.3	2.7	29.62k	0.2%
16-07-25	Wed	1225.6	5	49.01k	0.4%
15-07-25	Tue	1220.6	-10.7	32.69k	-0.9%
14-07-25	Mon	1240.6	-16.6	52.99k	-1.3%
11-07-25	Fri	1231.3	-9.3	25.04k	-0.7%
10-07-25	Thu	1257.2	87	357.97k	7.4%
09-07-25	Wed	1170.2	24.9	52.42k	2.2%
08-07-25	Tue	1145.3	14	18.41k	1.2%
07-07-25	Mon	1131.3	-6.7	16.73k	-0.6%
04-07-25	Fri	1138	13.5	21.48k	1.2%
03-07-25	Thu	1124.5	-1.2	15.84k	-0.1%
02-07-25	Wed	1125.7	-12.7	28.37k	-1.1%
01-07-25	Tue	1138.4	8.2	11.67k	0.7%
30-06-25	Mon	1130.2	0.6	23.39k	0.1%
27-06-25	Fri	1129.6	2.1	26.85k	0.2%
26-06-25	Thu	1127.5	-8.8	10.4k	-0.8%
25-06-25	Wed	1136.3	-3.4	15.17k	-0.3%
24-06-25	Tue	1139.7	20.9	46.63k	1.9%
23-06-25	Mon	1118.8	6.3	60.1k	0.6%
20-06-25	Fri	1112.5	7	9.97k	0.6%
19-06-25	Thu	1105.5	-14.3	11.41k	-1.3%
18-06-25	Wed	1119.8	-4.2	7.3k	-0.4%
17-06-25	Tue	1124	5.5	13.62k	0.5%
16-06-25	Mon	1118.5	0.6	15.72k	0.1%
13-06-25	Fri	1117.9	-13.1	18.27k	-1.2%
12-06-25	Thu	1131	-0.6	18.27k	-0.1%
11-06-25	Wed	1131.6	-22	19.92k	-1.9%
10-06-25	Tue	1153.6	13.5	15.4k	1.2%
09-06-25	Mon	1140.1	3.6	19.28k	0.3%
06-06-25	Fri	1136.5	-9.3	35.46k	-0.8%
05-06-25	Thu	1145.8	11.1	23.33k	1.0%
04-06-25	Wed	1134.7	3.9	14.51k	0.3%
03-06-25	Tue	1130.8	2.3	36.83k	0.2%
02-06-25	Mon	1128.5	4.8	22.05k	0.4%
30-05-25	Fri	1123.7	-9.2	23.26k	-0.8%
29-05-25	Thu	1132.9	5	13.18k	0.4%
28-05-25	Wed	1127.9	-16.6	16.58k	-1.5%
27-05-25	Tue	1144.5	-2.1	19.02k	-0.2%
26-05-25	Mon	1146.6	-3	12.75k	-0.3%
23-05-25	Fri	1149.6	-4.5	36.87k	-0.4%
22-05-25	Thu	1154.1	13.7	26.74k	1.2%
21-05-25	Wed	1140.4	2.4	17k	0.2%
20-05-25	Tue	1153	17.8	26.22k	1.6%
19-05-25	Mon	1138	-15	17.39k	-1.3%
16-05-25	Fri	1135.2	7.6	40.26k	0.7%
15-05-25	Thu	1127.6	-20.4	31.1k	-1.8%
14-05-25	Wed	1148	30.4	24.1k	2.7%
13-05-25	Tue	1117.6	5.4	19.54k	0.5%
12-05-25	Mon	1112.2	29.3	27.36k	2.7%
09-05-25	Fri	1082.9	11.8	22.46k	1.1%
08-05-25	Thu	1069.4	39.6	29.98k	3.8%
07-05-25	Wed	1071.1	1.7	16.89k	0.2%
06-05-25	Tue	1029.8	4.5	24.28k	0.4%
05-05-25	Mon	1025.3	-12.9	22.23k	-1.2%
02-05-25	Fri	1038.2	-4.5	21.68k	-0.4%
30-04-25	Wed	1042.7	-24.7	21.57k	-2.3%
29-04-25	Tue	1067.4	-40.1	56.14k	-3.6%
28-04-25	Mon	1107.5	-35	27.23k	-3.1%
25-04-25	Fri	1142.5	-23	38.51k	-2.0%
24-04-25	Thu	1090.5	-9.3	14.67k	-0.8%
23-04-25	Wed	1165.5	75	72.2k	6.9%
22-04-25	Tue	1099.8	0.9	17.04k	0.1%
21-04-25	Mon	1098.9	-15.5	14.22k	-1.4%
17-04-25	Thu	1082.2	16.7	23.11k	1.5%
16-04-25	Wed	1097.7	-3.6	11.91k	-0.3%
15-04-25	Tue	1101.3	10.7	14.55k	1.0%
11-04-25	Fri	1090.6	25.25	22.41k	2.4%
09-04-25	Wed	1065.35	0.35	9.27k	0.0%
08-04-25	Tue	1065	30.3	17.26k	2.9%
07-04-25	Mon	1034.7	-51.9	36.74k	-4.8%
04-04-25	Fri	1086.6	-17.7	18.96k	-1.6%
03-04-25	Thu	1104.3	-12.55	19.9k	-1.1%
02-04-25	Wed	1116.85	-2.95	34.08k	-0.3%
01-04-25	Tue	1102.5	23.15	70.78k	2.1%
28-03-25	Fri	1119.8	17.3	34.78k	1.6%
27-03-25	Thu	1079.35	-6.85	13.26k	-0.6%
26-03-25	Wed	1086.2	-23	157.54k	-2.1%
25-03-25	Tue	1109.2	11.95	45.02k	1.1%
24-03-25	Mon	1097.25	39.65	115.8k	3.7%
21-03-25	Fri	1057.6	2.25	131.89k	0.2%
20-03-25	Thu	1055.35	71.5	83.32k	7.3%
19-03-25	Wed	983.85	-18.25	29.87k	-1.8%
18-03-25	Tue	1002.1	47.5	15.44k	5.0%
17-03-25	Mon	954.6	-7.75	17.24k	-0.8%
13-03-25	Thu	962.35	-24.55	19.17k	-2.5%
12-03-25	Wed	986.9	0.15	18.71k	0.0%
11-03-25	Tue	986.75	-1.7	14.08k	-0.2%
10-03-25	Mon	988.45	-33.2	11.31k	-3.2%
07-03-25	Fri	1021.65	4.85	22.81k	0.5%
06-03-25	Thu	1016.8	39.7	16.68k	4.1%
05-03-25	Wed	977.1	40.4	19.15k	4.3%
04-03-25	Tue	936.7	19.45	24.3k	2.1%
03-03-25	Mon	917.25	15.35	65.21k	1.7%
28-02-25	Fri	901.9	-42.75	95.24k	-4.5%
27-02-25	Thu	944.65	-16.4	10.06k	-1.7%
25-02-25	Tue	961.05	-12.55	37.55k	-1.3%
24-02-25	Mon	973.6	-23.9	26.01k	-2.4%
21-02-25	Fri	988.45	20.45	12.5k	2.1%
20-02-25	Thu	997.5	9.05	16.11k	0.9%
19-02-25	Wed	968	-18.75	16.3k	-1.9%
18-02-25	Tue	986.75	-9.4	34.21k	-0.9%
17-02-25	Mon	996.15	-32.2	22.53k	-3.1%
14-02-25	Fri	1028.35	-7.3	29.52k	-0.7%
13-02-25	Thu	1035.65	-4.2	21.93k	-0.4%
12-02-25	Wed	1039.85	-11.35	16.92k	-1.1%
11-02-25	Tue	1051.2	-3.05	17.7k	-0.3%
10-02-25	Mon	1054.25	-22.6	16.4k	-2.1%
07-02-25	Fri	1076.85	-17	17.36k	-1.6%
06-02-25	Thu	1093.85	36.5	21.94k	3.5%