Transport Corporation of India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Transport Corporation of India		MCap (aprox) 6911.8 Crores	Symbol : TCI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-7.1%	-4.6%	-14.0%	-20.2%	-21.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	900.85	14.85	26.77k	1.7%
20-05-26	Wed	886	8.3	36.35k	0.9%	Data Update : 8 PM
19-05-26	Tue	877.7	-2.95	33.93k	-0.3%	21-05-26 : 900.85
18-05-26	Mon	880.65	-10.1	73.1k	-1.1%
15-05-26	Fri	890.75	-1.5	23.64k	-0.2%	Compared to  :  12-05-26 910.3
14-05-26	Thu	892.25	-3.7	75.05k	-0.4%
13-05-26	Wed	895.95	-14.35	33.94k	-1.6%	7 Days %
12-05-26	Tue	910.3	-27.9	31.01k	-3.0%	-1.0%
11-05-26	Mon	938.2	-32.4	31.94k	-3.3%
08-05-26	Fri	970.6	-8.95	20.58k	-0.9%	Compared to  :  21-04-26 969.95
07-05-26	Thu	979.55	16.25	38.77k	1.7%
06-05-26	Wed	963.3	17.8	23.25k	1.9%	1 Month %
05-05-26	Tue	945.5	-3.15	17.82k	-0.3%	-7.1%
04-05-26	Mon	948.65	21.65	31.84k	2.3%	.
30-04-26	Thu	927	-15.3	25.29k	-1.6%	Compared to  :  20-03-26 944.6
29-04-26	Wed	942.3	0.5	37.76k	0.1%
28-04-26	Tue	941.8	-26.4	67.2k	-2.7%	2 Months %
27-04-26	Mon	968.2	27.3	39.65k	2.9%	-4.6%
24-04-26	Fri	940.9	13.8	39.5k	1.5%
23-04-26	Thu	927.1	-35.35	165.68k	-3.7%	Compared to  :  20-02-26 1047.6
22-04-26	Wed	962.45	-7.5	120.06k	-0.8%
21-04-26	Tue	969.95	-1.85	85.95k	-0.2%	3 Months %
20-04-26	Mon	971.8	-32.2	55.24k	-3.2%	-14.0%
17-04-26	Fri	1004	15.65	16.61k	1.6%
16-04-26	Thu	988.35	-8.1	80.83k	-0.8%	Compared to  :  21-11-25 1128.8
15-04-26	Wed	996.45	13.85	54.95k	1.4%
13-04-26	Mon	982.6	-29.95	40.39k	-3.0%	6 Months %
10-04-26	Fri	1012.55	4.9	18.77k	0.5%	-20.2%
09-04-26	Thu	1007.65	-0.35	18.8k	0.0%
08-04-26	Wed	1008	35.35	25.83k	3.6%	Compared to  :  21-05-25 1153
07-04-26	Tue	972.65	-23.05	38.15k	-2.3%
06-04-26	Mon	995.7	-44.2	87.32k	-4.3%	1 year %
02-04-26	Thu	1039.9	110.85	1.02m	11.9%	-21.9%
01-04-26	Wed	929.05	6.05	17.1k	0.7%
30-03-26	Mon	923	-19.1	26.12k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	942.1	3.6	28.7k	0.4%
25-03-26	Wed	938.5	24.1	20.19k	2.6%
24-03-26	Tue	914.4	28.8	23.65k	3.3%
23-03-26	Mon	885.6	-59	38.9k	-6.2%
20-03-26	Fri	944.6	2.8	17.97k	0.3%
19-03-26	Thu	941.8	-18	57.11k	-1.9%
18-03-26	Wed	959.8	-78.5	43.18k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1038.3	8.2	23.45k	0.8%
26-02-26	Thu	1030.1	-14.3	14.55k	-1.4%
25-02-26	Wed	1044.4	9.9	5.71k	1.0%
24-02-26	Tue	1034.5	14.7	15.55k	1.4%
23-02-26	Mon	1019.8	-27.8	17.41k	-2.7%
20-02-26	Fri	1047.6	-2.7	11.36k	-0.3%
19-02-26	Thu	1050.3	4.8	29.99k	0.5%
18-02-26	Wed	1045.5	-13.1	18.34k	-1.2%
17-02-26	Tue	1058.6	-15.2	18.22k	-1.4%
16-02-26	Mon	1073.8	-4.2	23.86k	-0.4%
13-02-26	Fri	1078	-34	16k	-3.1%
12-02-26	Thu	1112	1.4	20.77k	0.1%
11-02-26	Wed	1110.6	47.2	40.66k	4.4%
10-02-26	Tue	1063.4	2.3	11.57k	0.2%
09-02-26	Mon	1061.1	-28.4	27.33k	-2.6%
06-02-26	Fri	1089.5	-12.6	19.65k	-1.1%
05-02-26	Thu	1102.1	25.9	19.79k	2.4%
04-02-26	Wed	1076.2	-19.3	22.58k	-1.8%
03-02-26	Tue	1095.5	31.5	17.33k	3.0%
02-02-26	Mon	1064	46.9	43.02k	4.6%
01-02-26	Sun	1017.1	-4.4	20.94k	-0.4%
30-01-26	Fri	1021.5	55	31.59k	5.7%
29-01-26	Thu	966.5	-35	26.26k	-3.5%
28-01-26	Wed	1001.5	10.2	42.16k	1.0%
27-01-26	Tue	991.3	3.5	16.9k	0.4%
23-01-26	Fri	987.8	16.2	25.07k	1.7%
22-01-26	Thu	971.6	-31.1	27.31k	-3.1%
21-01-26	Wed	1002.7	-15.5	15.56k	-1.5%
20-01-26	Tue	1018.2	-27.6	15.85k	-2.6%
19-01-26	Mon	1045.8	-15.8	25.45k	-1.5%
16-01-26	Fri	1061.6	24.2	12.65k	2.3%
14-01-26	Wed	1037.4	-19.4	22.58k	-1.8%
13-01-26	Tue	1056.8	-12	21.14k	-1.1%
12-01-26	Mon	1068.8	4.1	14.5k	0.4%
09-01-26	Fri	1064.7	0.3	23.47k	0.0%
08-01-26	Thu	1064.4	-15.1	14.07k	-1.4%
07-01-26	Wed	1079.5	-2.5	8.95k	-0.2%
06-01-26	Tue	1082	-2.3	14.92k	-0.2%
05-01-26	Mon	1084.3	6.3	13.25k	0.6%
02-01-26	Fri	1078	0.5	12.73k	0.0%
01-01-26	Thu	1077.5	7.9	16.76k	0.7%
31-12-25	Wed	1069.6	-1.2	8.24k	-0.1%
30-12-25	Tue	1070.8	1.6	8.66k	0.1%
29-12-25	Mon	1069.2	3.4	13.94k	0.3%
26-12-25	Fri	1065.8	4.9	21.78k	0.5%
24-12-25	Wed	1060.9	23.9	34.28k	2.3%
23-12-25	Tue	1037	1.7	9.19k	0.2%
22-12-25	Mon	1035.3	5.5	16.94k	0.5%
19-12-25	Fri	1029.8	-3.6	20.48k	-0.3%
18-12-25	Thu	1033.4	-10.6	17.85k	-1.0%
17-12-25	Wed	1044	-4.3	7.25k	-0.4%
16-12-25	Tue	1048.3	-2.2	28.77k	-0.2%
15-12-25	Mon	1050.5	0.8	47.76k	0.1%
12-12-25	Fri	1049.7	0.3	9.18k	0.0%
11-12-25	Thu	1049.4	6.7	14.27k	0.6%
10-12-25	Wed	1042.7	0.5	25.41k	0.0%
09-12-25	Tue	1042.2	-28.3	31.42k	-2.6%
08-12-25	Mon	1070.5	-10.6	7.61k	-1.0%
05-12-25	Fri	1081.1	-8.6	14.17k	-0.8%
04-12-25	Thu	1089.7	10.5	19.22k	1.0%
03-12-25	Wed	1079.2	-13.6	34.56k	-1.2%
02-12-25	Tue	1092.8	-1.2	9.92k	-0.1%
01-12-25	Mon	1094	-5.9	11.59k	-0.5%
28-11-25	Fri	1099.9	4.6	14.87k	0.4%
27-11-25	Thu	1095.3	-11.3	18.07k	-1.0%
26-11-25	Wed	1106.6	-21.3	14.38k	-1.9%
25-11-25	Tue	1127.9	-7.4	5.54k	-0.7%
24-11-25	Mon	1135.3	6.5	35.66k	0.6%
21-11-25	Fri	1128.8	10.2	11.96k	0.9%
20-11-25	Thu	1118.6	-11.5	19.32k	-1.0%
19-11-25	Wed	1130.1	10.2	28.95k	0.9%
18-11-25	Tue	1119.9	-14.4	21.92k	-1.3%
17-11-25	Mon	1134.3	19	19.76k	1.7%
14-11-25	Fri	1115.3	-5.8	14.09k	-0.5%
13-11-25	Thu	1121.1	2.8	10.02k	0.3%
12-11-25	Wed	1118.3	-18.7	15.89k	-1.6%
11-11-25	Tue	1137	-20.6	15k	-1.8%
10-11-25	Mon	1157.6	-24.2	21.71k	-2.0%
07-11-25	Fri	1181.8	-19	21.68k	-1.6%
06-11-25	Thu	1200.8	0.1	12.85k	0.0%
04-11-25	Tue	1200.7	-4	32.84k	-0.3%
03-11-25	Mon	1204.7	-22.9	52.35k	-1.9%
31-10-25	Fri	1227.6	41.7	70.59k	3.5%
30-10-25	Thu	1185.9	3.2	13.48k	0.3%
29-10-25	Wed	1182.7	-4.3	10.05k	-0.4%
28-10-25	Tue	1187	-7.4	17.85k	-0.6%
27-10-25	Mon	1194.4	-8.8	11.06k	-0.7%
24-10-25	Fri	1203.2	3.4	2.42k	0.3%
23-10-25	Thu	1199.8	10.7	12.48k	0.9%
21-10-25	Tue	1189.1	-2.9	7.15k	-0.2%
20-10-25	Mon	1192	10.6	18.27k	0.9%
17-10-25	Fri	1181.4	-18.5	12.33k	-1.5%
16-10-25	Thu	1199.9	0.3	18.88k	0.0%
15-10-25	Wed	1199.6	0.6	13.74k	0.1%
14-10-25	Tue	1199	8.9	7.52k	0.7%
13-10-25	Mon	1190.1	-12.1	49.53k	-1.0%
10-10-25	Fri	1202.2	-21.6	14.96k	-1.8%
09-10-25	Thu	1223.8	14.4	29.76k	1.2%
08-10-25	Wed	1209.4	-7.1	22.98k	-0.6%
07-10-25	Tue	1216.5	19.5	27.63k	1.6%
06-10-25	Mon	1197	15.7	9.42k	1.3%
03-10-25	Fri	1181.3	-15.4	21.63k	-1.3%
01-10-25	Wed	1196.7	0.1	18.79k	0.0%
30-09-25	Tue	1196.6	-3.8	26.35k	-0.3%
29-09-25	Mon	1200.4	-2.3	25.54k	-0.2%
26-09-25	Fri	1202.7	1.7	41.48k	0.1%
25-09-25	Thu	1201	36.2	97.18k	3.1%
24-09-25	Wed	1164.8	-3	29.51k	-0.3%
23-09-25	Tue	1167.8	-17.6	8.29k	-1.5%
22-09-25	Mon	1185.4	5.5	21.79k	0.5%
19-09-25	Fri	1179.9	-1.2	11.66k	-0.1%
18-09-25	Thu	1181.1	10.1	23.61k	0.9%
17-09-25	Wed	1171	14.5	17.61k	1.3%
16-09-25	Tue	1156.5	3.7	14.94k	0.3%
15-09-25	Mon	1152.8	-21	10.9k	-1.8%
12-09-25	Fri	1173.8	-0.8	21.57k	-0.1%
11-09-25	Thu	1174.6	6.3	21.07k	0.5%
10-09-25	Wed	1168.3	18.3	19.88k	1.6%
09-09-25	Tue	1150	-17.2	9.64k	-1.5%
08-09-25	Mon	1167.2	-11.4	29.84k	-1.0%
05-09-25	Fri	1178.6	27	25.33k	2.3%
04-09-25	Thu	1151.6	11.1	19.46k	1.0%
03-09-25	Wed	1140.5	1.2	11.56k	0.1%
02-09-25	Tue	1139.3	3.9	15.82k	0.3%
01-09-25	Mon	1135.4	13.5	18.63k	1.2%
29-08-25	Fri	1121.9	-28.5	22.82k	-2.5%
28-08-25	Thu	1150.4	-5.6	29.45k	-0.5%
26-08-25	Tue	1156	-12.3	33.6k	-1.1%
25-08-25	Mon	1168.3	3.8	19.6k	0.3%
22-08-25	Fri	1164.5	-6.6	15.35k	-0.6%
21-08-25	Thu	1171.1	25.6	12.12k	2.2%
20-08-25	Wed	1145.5	13.9	17.31k	1.2%
19-08-25	Tue	1131.6	-1.2	13.75k	-0.1%
18-08-25	Mon	1132.8	0.4	13.35k	0.0%
14-08-25	Thu	1132.4	-13.3	7.62k	-1.2%
13-08-25	Wed	1145.7	6	11.71k	0.5%
12-08-25	Tue	1139.7	-5.1	9.36k	-0.4%
11-08-25	Mon	1144.8	-11.9	19.51k	-1.0%
08-08-25	Fri	1156.7	-15.9	18.3k	-1.4%
07-08-25	Thu	1172.6	6	12.05k	0.5%
06-08-25	Wed	1166.6	2.5	20.73k	0.2%
05-08-25	Tue	1164.1	-8.9	24.22k	-0.8%
04-08-25	Mon	1173	-21.7	21.62k	-1.8%
01-08-25	Fri	1194.7	-5	15.06k	-0.4%
31-07-25	Thu	1199.7	3.9	29.36k	0.3%
30-07-25	Wed	1195.8	-8.2	178.1k	-0.7%
29-07-25	Tue	1204	-18.5	12.89k	-1.5%
28-07-25	Mon	1222.5	-13.3	13.28k	-1.1%
25-07-25	Fri	1235.8	2.3	17.24k	0.2%
24-07-25	Thu	1233.5	-2.4	26.08k	-0.2%
23-07-25	Wed	1235.9	-13.2	14.3k	-1.1%
22-07-25	Tue	1249.1	20.8	91.5k	1.7%
21-07-25	Mon	1228.3	2.7	29.62k	0.2%
18-07-25	Fri	1225.6	5	49.01k	0.4%
17-07-25	Thu	1220.6	-10.7	32.69k	-0.9%
16-07-25	Wed	1231.3	-9.3	25.04k	-0.7%
15-07-25	Tue	1240.6	-16.6	52.99k	-1.3%
14-07-25	Mon	1257.2	87	357.97k	7.4%
11-07-25	Fri	1170.2	24.9	52.42k	2.2%
10-07-25	Thu	1145.3	-6.7	16.73k	-0.6%
09-07-25	Wed	1131.3	14	18.41k	1.2%
08-07-25	Tue	1138	13.5	21.48k	1.2%
07-07-25	Mon	1124.5	-1.2	15.84k	-0.1%
04-07-25	Fri	1125.7	-12.7	28.37k	-1.1%
03-07-25	Thu	1138.4	8.2	11.67k	0.7%
02-07-25	Wed	1130.2	0.6	23.39k	0.1%
01-07-25	Tue	1129.6	2.1	26.85k	0.2%
30-06-25	Mon	1127.5	-8.8	10.4k	-0.8%
27-06-25	Fri	1136.3	-3.4	15.17k	-0.3%
26-06-25	Thu	1139.7	20.9	46.63k	1.9%
25-06-25	Wed	1118.8	6.3	60.1k	0.6%
24-06-25	Tue	1112.5	7	9.97k	0.6%
23-06-25	Mon	1105.5	-14.3	11.41k	-1.3%
20-06-25	Fri	1119.8	-4.2	7.3k	-0.4%
19-06-25	Thu	1124	5.5	13.62k	0.5%
18-06-25	Wed	1118.5	0.6	15.72k	0.1%
17-06-25	Tue	1117.9	-13.1	18.27k	-1.2%
16-06-25	Mon	1131	-0.6	18.27k	-0.1%
13-06-25	Fri	1131.6	-22	19.92k	-1.9%
12-06-25	Thu	1153.6	13.5	15.4k	1.2%
11-06-25	Wed	1140.1	3.6	19.28k	0.3%
10-06-25	Tue	1136.5	-9.3	35.46k	-0.8%
09-06-25	Mon	1145.8	11.1	23.33k	1.0%
06-06-25	Fri	1134.7	3.9	14.51k	0.3%
05-06-25	Thu	1130.8	2.3	36.83k	0.2%
04-06-25	Wed	1128.5	4.8	22.05k	0.4%
03-06-25	Tue	1123.7	-9.2	23.26k	-0.8%
02-06-25	Mon	1132.9	5	13.18k	0.4%
30-05-25	Fri	1127.9	-16.6	16.58k	-1.5%
29-05-25	Thu	1144.5	-2.1	19.02k	-0.2%
28-05-25	Wed	1146.6	-3	12.75k	-0.3%
27-05-25	Tue	1149.6	-4.5	36.87k	-0.4%
26-05-25	Mon	1154.1	13.7	26.74k	1.2%
23-05-25	Fri	1140.4	2.4	17k	0.2%
22-05-25	Thu	1138	-15	17.39k	-1.3%
21-05-25	Wed	1153	17.8	26.22k	1.6%
20-05-25	Tue	1135.2	7.6	40.26k	0.7%