Transteel Seating Tech Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Transteel Seating Tech Ltd		MCap (aprox)	Symbol : TRANSTEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-2.8%	-7.9%	-27.2%	-38.1%	-38.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	82.1	-4.7	40k	-5.4%
26-10-26	Mon	86.8	1	11k	1.2%	Data Update : 7 PM
23-10-26	Fri	85.8	-2.6	15k	-2.9%	27-10-26 : 82.1
22-10-26	Thu	88.4	8.2	71k	10.2%
21-10-26	Wed	80.2	-5.8	42k	-6.7%	Compared to  :  15-10-26 88.65
19-10-26	Mon	86	-2.85	9k	-3.2%
16-10-26	Fri	88.85	0.2	52k	0.2%	7 Days %
15-10-26	Thu	88.65	4.9	107k	5.9%	-7.4%
14-10-26	Wed	83.75	-0.25	20k	-0.3%
13-10-26	Tue	84	0	16k	0.0%	Compared to  :  28-09-26 84.5
12-10-26	Mon	84	-2	13k	-2.3%
09-10-26	Fri	86	4	43k	4.9%	1 Month %
08-10-26	Thu	82	-0.45	58k	-0.5%	-2.8%
07-10-26	Wed	82.45	1.5	45k	1.9%	.
06-10-26	Tue	80.95	1.2	12k	1.5%	Compared to  :  27-08-26 89.15
05-10-26	Mon	79.75	0.35	9k	0.4%
01-10-26	Thu	79.4	-0.65	31k	-0.8%	2 Months %
30-09-26	Wed	80.05	-0.1	41k	-0.1%	-7.9%
29-09-26	Tue	80.15	-4.35	61k	-5.1%
28-09-26	Mon	84.5	-1.2	6k	-1.4%	Compared to  :  27-07-26 112.75
25-09-26	Fri	85.7	-0.25	21k	-0.3%
24-09-26	Thu	85.95	-0.7	37k	-0.8%	3 Months %
23-09-26	Wed	86.65	0.35	21k	0.4%	-27.2%
22-09-26	Tue	86.3	2.05	52k	2.4%
21-09-26	Mon	84.25	4.05	37k	5.0%	Compared to  :  27-04-26 132.6
18-09-26	Fri	80.2	-4.8	72k	-5.6%
17-09-26	Thu	85	-4.55	33k	-5.1%	6 Months %
16-09-26	Wed	89.55	3.25	67k	3.8%	-38.1%
15-09-26	Tue	86.3	3.25	128k	3.9%
11-09-26	Fri	83.05	2.4	121k	3.0%	Compared to  :  27-10-25 132.5
10-09-26	Thu	80.65	4.05	176k	5.3%
09-09-26	Wed	76.6	1.15	140k	1.5%	1 year %
08-09-26	Tue	75.45	-0.55	124k	-0.7%	-38.0%
07-09-26	Mon	76	0.1	86k	0.1%
04-09-26	Fri	75.9	-0.8	56k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	76.7	1.5	113k	2.0%
02-09-26	Wed	75.2	1.7	172k	2.3%
01-09-26	Tue	73.5	-1.45	945k	-1.9%
31-08-26	Mon	74.95	-6.6	2.01m	-8.1%
28-08-26	Fri	81.55	-7.6	197k	-8.5%
27-08-26	Thu	89.15	3.55	55k	4.1%
26-08-26	Wed	85.6	-0.85	20k	-1.0%
25-08-26	Tue	86.45	-2.35	35k	-2.6%
24-08-26	Mon	88.8	-3.7	66k	-4.0%
21-08-26	Fri	92.5	3.3	57k	3.7%
20-08-26	Thu	89.2	6.2	52k	7.5%
19-08-26	Wed	83	0.5	51k	0.6%
18-08-26	Tue	82.5	2.45	51k	3.1%
17-08-26	Mon	80.05	-8.05	152k	-9.1%
14-08-26	Fri	88.1	-3.15	147k	-3.5%
13-08-26	Thu	91.25	-10.5	433k	-10.3%
12-08-26	Wed	101.75	-9.35	124k	-8.4%
11-08-26	Tue	111.1	-1.9	39k	-1.7%
10-08-26	Mon	113	0	22k	0.0%
07-08-26	Fri	113	-2.6	2k	-2.2%
06-08-26	Thu	115.6	1.1	10k	1.0%
05-08-26	Wed	114.5	2.05	215k	1.8%
04-08-26	Tue	112.45	-3.5	100k	-3.0%
03-08-26	Mon	115.95	-7.65	125k	-6.2%
31-07-26	Fri	123.6	1	127k	0.8%
30-07-26	Thu	122.6	2.4	134k	2.0%
29-07-26	Wed	120.2	6.1	95k	5.3%
28-07-26	Tue	114.1	1.35	34k	1.2%
27-07-26	Mon	112.75	0.1	23k	0.1%
24-07-26	Fri	112.65	-6.35	132k	-5.3%
23-07-26	Thu	119	0.35	14k	0.3%
22-07-26	Wed	118.65	2.15	8k	1.8%
21-07-26	Tue	116.5	0.15	10k	0.1%
20-07-26	Mon	116.35	-1.45	29k	-1.2%
17-07-26	Fri	117.8	-2.8	20k	-2.3%
16-07-26	Thu	120.6	-0.2	10k	-0.2%
15-07-26	Wed	120.8	1.8	63k	1.5%
14-07-26	Tue	119	4.95	33k	4.3%
13-07-26	Mon	114.05	-7.95	103k	-6.5%
10-07-26	Fri	122	-3	94k	-2.4%
09-07-26	Thu	125	2.5	11k	2.0%
08-07-26	Wed	122.5	-5.65	29k	-4.4%
07-07-26	Tue	128.15	0.15	5k	0.1%
06-07-26	Mon	128	-2.3	9k	-1.8%
03-07-26	Fri	130.3	-5.8	88k	-4.3%
02-07-26	Thu	136.1	6.35	97k	4.9%
01-07-26	Wed	129.75	-5.75	43k	-4.2%
30-06-26	Tue	135.5	7.6	149k	5.9%
29-06-26	Mon	127.9	5.3	54k	4.3%
25-06-26	Thu	122.6	0.45	52k	0.4%
24-06-26	Wed	122.15	0.15	4k	0.1%
23-06-26	Tue	122	-0.15	2k	-0.1%
22-06-26	Mon	122.15	0.55	12k	0.5%
19-06-26	Fri	121.6	1.45	23k	1.2%
18-06-26	Thu	120.15	0.3	35k	0.3%
17-06-26	Wed	119.85	0.7	164k	0.6%
16-06-26	Tue	119.15	-2.8	4k	-2.3%
15-06-26	Mon	121.95	8.15	63k	7.2%
12-06-26	Fri	113.8	-4.85	19k	-4.1%
11-06-26	Thu	118.65	-0.8	106k	-0.7%
10-06-26	Wed	119.45	1.2	2k	1.0%
09-06-26	Tue	118.25	-0.25	13k	-0.2%
08-06-26	Mon	118.5	-0.8	8k	-0.7%
05-06-26	Fri	119.3	3.3	24k	2.8%
04-06-26	Thu	116	-2.45	52k	-2.1%
03-06-26	Wed	118.45	1.3	16k	1.1%
02-06-26	Tue	117.15	-0.85	70k	-0.7%
01-06-26	Mon	118	-6.7	435k	-5.4%
29-05-26	Fri	124.7	0.1	20k	0.1%
27-05-26	Wed	124.6	-3.2	59k	-2.5%
26-05-26	Tue	127.8	-1.6	135k	-1.2%
25-05-26	Mon	129.4	1.25	7k	1.0%
22-05-26	Fri	128.15	-1.85	14k	-1.4%
21-05-26	Thu	130	1.15	41k	0.9%
20-05-26	Wed	128.85	-1.15	12k	-0.9%
19-05-26	Tue	130	0	9k	0.0%
18-05-26	Mon	130	-1.1	27k	-0.8%
15-05-26	Fri	131.1	1.5	38k	1.2%
14-05-26	Thu	129.6	-0.3	69k	-0.2%
13-05-26	Wed	129.9	-0.45	76k	-0.3%
12-05-26	Tue	130.35	-4.85	34k	-3.6%
11-05-26	Mon	135.2	-3.45	52k	-2.5%
08-05-26	Fri	138.65	-0.55	118k	-0.4%
07-05-26	Thu	139.2	5.15	52k	3.8%
06-05-26	Wed	134.05	2.55	139k	1.9%
05-05-26	Tue	131.5	1.3	64k	1.0%
04-05-26	Mon	130.2	4.3	70k	3.4%
30-04-26	Thu	125.9	-4	53k	-3.1%
29-04-26	Wed	129.9	-4.4	50k	-3.3%
28-04-26	Tue	134.3	1.7	72k	1.3%
27-04-26	Mon	132.6	-4.15	206k	-3.0%
24-04-26	Fri	136.75	-2.05	33k	-1.5%
23-04-26	Thu	138.8	-0.15	58k	-0.1%
22-04-26	Wed	138.95	0.3	12k	0.2%
21-04-26	Tue	138.65	-0.15	33k	-0.1%
20-04-26	Mon	138.8	-1.35	26k	-1.0%
17-04-26	Fri	140.15	-1.7	92k	-1.2%
16-04-26	Thu	141.85	-2	177k	-1.4%
15-04-26	Wed	143.85	0.7	23k	0.5%
13-04-26	Mon	143.15	-6.55	36k	-4.4%
10-04-26	Fri	149.7	4.85	128k	3.3%
09-04-26	Thu	144.85	-5.05	38k	-3.4%
08-04-26	Wed	149.9	3.6	89k	2.5%
07-04-26	Tue	146.3	0.45	15k	0.3%
06-04-26	Mon	145.85	-0.65	53k	-0.4%
02-04-26	Thu	146.5	2.9	60k	2.0%
01-04-26	Wed	143.6	5.45	11k	3.9%
30-03-26	Mon	138.15	-4.35	64k	-3.1%
27-03-26	Fri	142.5	-3.35	46k	-2.3%
25-03-26	Wed	145.85	2.85	80k	2.0%
24-03-26	Tue	143	8.05	89k	6.0%
23-03-26	Mon	134.95	-7.35	62k	-5.2%
20-03-26	Fri	142.3	-0.65	31k	-0.5%
19-03-26	Thu	142.95	-1.45	18k	-1.0%
18-03-26	Wed	144.4	4.45	22k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	139.95	0.85	41k	0.6%
26-02-26	Thu	139.1	-4.9	2k	-3.4%
25-02-26	Wed	144	4.85	14k	3.5%
24-02-26	Tue	139.15	0	18k	0.0%
23-02-26	Mon	139.15	-6.45	37k	-4.4%
20-02-26	Fri	145.6	6.85	63k	4.9%
19-02-26	Thu	138.75	-2.15	65k	-1.5%
18-02-26	Wed	140.9	-3.8	31k	-2.6%
17-02-26	Tue	144.7	-2.1	40k	-1.4%
16-02-26	Mon	146.8	-5.4	79k	-3.5%
13-02-26	Fri	152.2	1.65	69k	1.1%
12-02-26	Thu	150.55	5.9	271k	4.1%
11-02-26	Wed	144.65	0.2	63k	0.1%
10-02-26	Tue	144.45	-2.25	48k	-1.5%
09-02-26	Mon	146.7	1.5	22k	1.0%
06-02-26	Fri	145.2	4.15	63k	2.9%
05-02-26	Thu	141.05	-3.6	79k	-2.5%
04-02-26	Wed	144.65	-0.2	247k	-0.1%
03-02-26	Tue	144.85	-4.6	42k	-3.1%
02-02-26	Mon	149.45	4.25	100k	2.9%
01-02-26	Sun	145.2	3.15	200k	2.2%
30-01-26	Fri	142.05	1.05	96k	0.7%
29-01-26	Thu	141	1.95	13k	1.4%
28-01-26	Wed	139.05	0.1	19k	0.1%
27-01-26	Tue	138.95	-1.35	35k	-1.0%
23-01-26	Fri	140.3	3	26k	2.2%
22-01-26	Thu	137.3	-1.35	24k	-1.0%
21-01-26	Wed	138.65	-2	22k	-1.4%
20-01-26	Tue	140.65	-1.7	53k	-1.2%
19-01-26	Mon	142.35	-1.4	33k	-1.0%
16-01-26	Fri	143.75	0.05	22k	0.0%
14-01-26	Wed	143.7	1.2	33k	0.8%
13-01-26	Tue	142.5	-2.15	26k	-1.5%
12-01-26	Mon	144.65	1.45	61k	1.0%
09-01-26	Fri	143.2	-2.25	43k	-1.5%
08-01-26	Thu	145.45	-0.8	43k	-0.5%
07-01-26	Wed	146.25	3.9	46k	2.7%
06-01-26	Tue	142.35	-5.5	89k	-3.7%
05-01-26	Mon	147.85	-0.75	13k	-0.5%
02-01-26	Fri	148.6	5.7	114k	4.0%
01-01-26	Thu	142.9	-6.35	40k	-4.3%
31-12-25	Wed	149.25	2.2	36k	1.5%
30-12-25	Tue	147.05	0.05	72k	0.0%
29-12-25	Mon	147	-3.2	137k	-2.1%
26-12-25	Fri	150.2	-2.35	132k	-1.5%
24-12-25	Wed	152.55	9.55	243k	6.7%
23-12-25	Tue	143	2.05	179k	1.5%
22-12-25	Mon	140.95	2	59k	1.4%
19-12-25	Fri	138.95	-1.4	12k	-1.0%
18-12-25	Thu	140.35	-1.65	86k	-1.2%
17-12-25	Wed	142	0.45	30k	0.3%
16-12-25	Tue	141.55	0.2	109k	0.1%
15-12-25	Mon	141.05	0.5	119k	0.4%
12-12-25	Fri	140.85	0.7	41k	0.5%
11-12-25	Thu	140.15	-3.2	60k	-2.2%
10-12-25	Wed	143.35	-1.55	16k	-1.1%
09-12-25	Tue	144.9	-2.35	34k	-1.6%
08-12-25	Mon	147.25	3.2	64k	2.2%
05-12-25	Fri	144.05	2.75	256k	1.9%
04-12-25	Thu	141.3	0.1	104k	0.1%
03-12-25	Wed	141.2	-0.3	42k	-0.2%
02-12-25	Tue	141.5	-0.35	98k	-0.2%
01-12-25	Mon	141.85	2.3	116k	1.6%
28-11-25	Fri	139.55	2.55	91k	1.9%
27-11-25	Thu	137	-0.3	29k	-0.2%
26-11-25	Wed	137.3	1.25	49k	0.9%
25-11-25	Tue	136.05	0.15	119k	0.1%
24-11-25	Mon	135.9	-1.2	125k	-0.9%
21-11-25	Fri	137.1	3.45	226k	2.6%
20-11-25	Thu	133.65	8.65	158k	6.9%
19-11-25	Wed	125	-1.9	86k	-1.5%
18-11-25	Tue	126.9	-0.15	11k	-0.1%
17-11-25	Mon	127.05	-1.25	51k	-1.0%
14-11-25	Fri	128.3	1.7	36k	1.3%
13-11-25	Thu	126.6	0.4	12k	0.3%
12-11-25	Wed	126.2	-1.8	44k	-1.4%
11-11-25	Tue	128	-0.2	54k	-0.2%
10-11-25	Mon	128.2	-1.85	40k	-1.4%
07-11-25	Fri	130.05	3.15	37k	2.5%
06-11-25	Thu	126.9	0.3	6k	0.2%
04-11-25	Tue	126.6	2.2	29k	1.8%
03-11-25	Mon	124.4	0	22k	0.0%
31-10-25	Fri	124.4	-1.5	120k	-1.2%
30-10-25	Thu	125.9	-1.7	22k	-1.3%
29-10-25	Wed	127.6	-0.2	242k	-0.2%
28-10-25	Tue	127.8	-4.7	70k	-3.5%
27-10-25	Mon	132.5	-1.05	26k	-0.8%
24-10-25	Fri	133.55	3.15	16k	2.4%
23-10-25	Thu	130.4	3.8	54k	3.0%