Transteel Seating Tech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Transteel Seating Tech Ltd		MCap (aprox)	Symbol : TRANSTEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-2.3%	-7.6%	-3.3%	6.0%	39.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	138.15	-4.35	64k	-3.1%
27-03-26	Fri	142.5	-3.35	46k	-2.3%	Data Update : 8 PM
25-03-26	Wed	145.85	2.85	80k	2.0%	30-03-26 : 138.15
24-03-26	Tue	143	8.05	89k	6.0%
23-03-26	Mon	134.95	-7.35	62k	-5.2%	Compared to  :  18-03-26 144.4
20-03-26	Fri	142.3	-0.65	31k	-0.5%
19-03-26	Thu	142.95		18k	-1.0%	7 Days %
18-03-26	Wed	144.4	3.05	29k	-1.9%	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 141.35
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-2.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 149.45
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-7.6%
02-03-26	Mon
27-02-26	Fri	141.35	2.85	54k	2.1%	Compared to  :  30-12-25 142.9
26-02-26	Thu	138.5	-1.45	32k	-1.0%
25-02-26	Wed	139.95	0.85	41k	0.6%	3 Months %
24-02-26	Tue	139.1	-4.9	2k	-3.4%	-3.3%
23-02-26	Mon	144	4.85	14k	3.5%
20-02-26	Fri	139.15	0	18k	0.0%	Compared to  :  30-09-25 130.3
19-02-26	Thu	139.15	-6.45	37k	-4.4%
18-02-26	Wed	145.6	6.85	63k	4.9%	6 Months %
17-02-26	Tue	138.75	-2.15	65k	-1.5%	6.0%
16-02-26	Mon	140.9	-3.8	31k	-2.6%
13-02-26	Fri	144.7	-2.1	40k	-1.4%	Compared to  :  01-04-25 99.15
12-02-26	Thu	146.8	-5.4	79k	-3.5%
11-02-26	Wed	152.2	1.65	69k	1.1%	1 year %
10-02-26	Tue	150.55	5.9	271k	4.1%	39.3%
09-02-26	Mon	144.65	0.2	63k	0.1%
06-02-26	Fri	144.45	-2.25	48k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	146.7	1.5	22k	1.0%
04-02-26	Wed	145.2	4.15	63k	2.9%
03-02-26	Tue	141.05	-3.6	79k	-2.5%
02-02-26	Mon	144.65	-0.2	247k	-0.1%
01-02-26	Sun	144.85	-4.6	42k	-3.1%
30-01-26	Fri	149.45	4.25	100k	2.9%
29-01-26	Thu	145.2	3.15	200k	2.2%
28-01-26	Wed	142.05	1.05	96k	0.7%
27-01-26	Tue	141	1.95	13k	1.4%
23-01-26	Fri	139.05	0.1	19k	0.1%
22-01-26	Thu	138.95	-1.35	35k	-1.0%
21-01-26	Wed	140.3	3	26k	2.2%
20-01-26	Tue	137.3	-1.35	24k	-1.0%
19-01-26	Mon	138.65	-2	22k	-1.4%
16-01-26	Fri	140.65	-1.7	53k	-1.2%
14-01-26	Wed	142.35	-1.4	33k	-1.0%
13-01-26	Tue	143.75	0.05	22k	0.0%
12-01-26	Mon	143.7	1.2	33k	0.8%
09-01-26	Fri	142.5	-2.15	26k	-1.5%
08-01-26	Thu	144.65	1.45	61k	1.0%
07-01-26	Wed	143.2	-2.25	43k	-1.5%
06-01-26	Tue	145.45	-0.8	43k	-0.5%
05-01-26	Mon	146.25	3.9	46k	2.7%
02-01-26	Fri	142.35	-5.5	89k	-3.7%
01-01-26	Thu	147.85	-0.75	13k	-0.5%
31-12-25	Wed	148.6	5.7	114k	4.0%
30-12-25	Tue	142.9	-6.35	40k	-4.3%
29-12-25	Mon	149.25	2.2	36k	1.5%
26-12-25	Fri	147.05	0.05	72k	0.0%
24-12-25	Wed	147	-3.2	137k	-2.1%
23-12-25	Tue	150.2	-2.35	132k	-1.5%
22-12-25	Mon	152.55	9.55	243k	6.7%
19-12-25	Fri	143	2.05	179k	1.5%
18-12-25	Thu	140.95	2	59k	1.4%
17-12-25	Wed	138.95	-1.4	12k	-1.0%
16-12-25	Tue	140.35	-1.65	86k	-1.2%
15-12-25	Mon	142	0.45	30k	0.3%
12-12-25	Fri	141.55	0.5	119k	0.4%
11-12-25	Thu	141.05	0.2	109k	0.1%
10-12-25	Wed	140.85	0.7	41k	0.5%
09-12-25	Tue	140.15	-3.2	60k	-2.2%
08-12-25	Mon	143.35	-1.55	16k	-1.1%
05-12-25	Fri	144.9	-2.35	34k	-1.6%
04-12-25	Thu	147.25	3.2	64k	2.2%
03-12-25	Wed	144.05	2.75	256k	1.9%
02-12-25	Tue	141.3	0.1	104k	0.1%
01-12-25	Mon	141.2	-0.3	42k	-0.2%
28-11-25	Fri	141.5	-0.35	98k	-0.2%
27-11-25	Thu	141.85	2.3	116k	1.6%
26-11-25	Wed	139.55	2.55	91k	1.9%
25-11-25	Tue	137	-0.3	29k	-0.2%
24-11-25	Mon	137.3	1.25	49k	0.9%
21-11-25	Fri	136.05	0.15	119k	0.1%
20-11-25	Thu	135.9	-1.2	125k	-0.9%
19-11-25	Wed	133.65	8.65	158k	6.9%
18-11-25	Tue	137.1	3.45	226k	2.6%
17-11-25	Mon	125	-1.9	86k	-1.5%
14-11-25	Fri	126.9	-0.15	11k	-0.1%
13-11-25	Thu	127.05	-1.25	51k	-1.0%
12-11-25	Wed	128.3	1.7	36k	1.3%
11-11-25	Tue	126.6	0.4	12k	0.3%
10-11-25	Mon	126.2	-1.8	44k	-1.4%
07-11-25	Fri	128	-0.2	54k	-0.2%
06-11-25	Thu	128.2	-1.85	40k	-1.4%
04-11-25	Tue	130.05	3.15	37k	2.5%
03-11-25	Mon	126.6	2.2	29k	1.8%
31-10-25	Fri	126.9	0.3	6k	0.2%
30-10-25	Thu	124.4	0	22k	0.0%
29-10-25	Wed	124.4	-1.5	120k	-1.2%
28-10-25	Tue	125.9	-1.7	22k	-1.3%
27-10-25	Mon	127.6	-0.2	242k	-0.2%
24-10-25	Fri	127.8	-4.7	70k	-3.5%
23-10-25	Thu	132.5	-1.05	26k	-0.8%
21-10-25	Tue	133.55	3.15	16k	2.4%
20-10-25	Mon	130.4	3.8	54k	3.0%
17-10-25	Fri	126.6	-1.25	12k	-1.0%
16-10-25	Thu	127.85	0.9	28k	0.7%
15-10-25	Wed	126.95	-1.15	36k	-0.9%
14-10-25	Tue	128.1	-1.75	44k	-1.3%
13-10-25	Mon	129.85	-0.2	42k	-0.2%
10-10-25	Fri	130.05	-3.1	170k	-2.3%
09-10-25	Thu	133.15	0.85	56k	0.6%
08-10-25	Wed	132.3	-1.4	48k	-1.0%
07-10-25	Tue	132.15	-0.3	24k	-0.2%
06-10-25	Mon	133.7	1.55	44k	1.2%
03-10-25	Fri	132.45	0.05	24k	0.0%
01-10-25	Wed	132.4	2.1	42k	1.6%
30-09-25	Tue	130.3	5.65	48k	4.5%
29-09-25	Mon	124.65	0.25	56k	0.2%
26-09-25	Fri	124.4	0.2	24k	0.2%
25-09-25	Thu	124.2	0	28k	0.0%
24-09-25	Wed	124.2	-3.75	44k	-2.9%
23-09-25	Tue	127.95	-0.05	2k	0.0%
22-09-25	Mon	128	-0.55	30k	-0.4%
19-09-25	Fri	128.55	-2.7	26k	-2.1%
18-09-25	Thu	132.55	-0.45	118k	-0.3%
17-09-25	Wed	131.25	-1.3	42k	-1.0%
16-09-25	Tue	133	0.1	36k	0.1%
15-09-25	Mon	132.9	2.4	24k	1.8%
12-09-25	Fri	130.5	-3.2	76k	-2.4%
11-09-25	Thu	133.7	-0.35	154k	-0.3%
10-09-25	Wed	134.05	-0.35	130k	-0.3%
09-09-25	Tue	134.4	6.25	146k	4.9%
08-09-25	Mon	128.15	-2.95	40k	-2.3%
05-09-25	Fri	131.1	8.85	158k	7.2%
04-09-25	Thu	122.25	-1.65	56k	-1.3%
03-09-25	Wed	123.9	0.4	34k	0.3%
02-09-25	Tue	123.5	-3.3	20k	-2.6%
01-09-25	Mon	126.8	4.8	36k	3.9%
29-08-25	Fri	122	-1.55	32k	-1.3%
28-08-25	Thu	123.55	-2.45	42k	-1.9%
26-08-25	Tue	126	-2.9	32k	-2.2%
25-08-25	Mon	128.9	-2.1	82k	-1.6%
22-08-25	Fri	131	-1.55	52k	-1.2%
21-08-25	Thu	132.55	0.5	48k	0.4%
20-08-25	Wed	132.05	-0.9	60k	-0.7%
19-08-25	Tue	132.95	1.15	32k	0.9%
18-08-25	Mon	131.8	-0.55	16k	-0.4%
14-08-25	Thu	131.15	2.15	66k	1.7%
13-08-25	Wed	132.35	1.2	30k	0.9%
12-08-25	Tue	129	-0.6	34k	-0.5%
11-08-25	Mon	129.6	-7.25	48k	-5.3%
08-08-25	Fri	136.85	-1.65	34k	-1.2%
07-08-25	Thu	138.5	-1.1	68k	-0.8%
06-08-25	Wed	139.6	1.55	68k	1.1%
05-08-25	Tue	138.05	1.2	126k	0.9%
04-08-25	Mon	136.85	1.1	32k	0.8%
01-08-25	Fri	135.75	-2.15	24k	-1.6%
31-07-25	Thu	137.9	-0.1	20k	-0.1%
30-07-25	Wed	138	-0.8	4k	-0.6%
29-07-25	Tue	138.8	-1.1	32k	-0.8%
28-07-25	Mon	139.9	-3.25	26k	-2.3%
25-07-25	Fri	143.15	-2.25	26k	-1.5%
24-07-25	Thu	145.4	0.8	20k	0.6%
23-07-25	Wed	144.6	-0.4	58k	-0.3%
22-07-25	Tue	145	0.15	180k	0.1%
21-07-25	Mon	144.85	4.55	190k	3.2%
18-07-25	Fri	140.3	1.95	254k	1.4%
17-07-25	Thu	138.35	8.85	394k	6.8%
16-07-25	Wed	129.5	-1.45	78k	-1.1%
15-07-25	Tue	130.95	0.15	78k	0.1%
14-07-25	Mon	130.8	0.05	162k	0.0%
11-07-25	Fri	130.75	-0.25	156k	-0.2%
10-07-25	Thu	131	-0.1	20k	-0.1%
09-07-25	Wed	131.1	-1.85	60k	-1.4%
08-07-25	Tue	132.95	1.45	80k	1.1%
07-07-25	Mon	131.5	0	24k	0.0%
04-07-25	Fri	131.5	-0.95	48k	-0.7%
03-07-25	Thu	132.45	0.95	106k	0.7%
02-07-25	Wed	131.5	-0.9	90k	-0.7%
01-07-25	Tue	132.4	6.4	164k	5.1%
30-06-25	Mon	126	-1.1	138k	-0.9%
27-06-25	Fri	127.1	-0.65	48k	-0.5%
26-06-25	Thu	127.75	-0.75	36k	-0.6%
25-06-25	Wed	128.5	2.6	26k	2.1%
24-06-25	Tue	125.9	0.35	60k	0.3%
23-06-25	Mon	125.55	-3.35	92k	-2.6%
20-06-25	Fri	128.7	-0.95	76k	-0.7%
19-06-25	Thu	128.9	0.2	112k	0.2%
18-06-25	Wed	129.65	0.15	76k	0.1%
17-06-25	Tue	129.5	-0.65	48k	-0.5%
16-06-25	Mon	130.15	-1.4	68k	-1.1%
13-06-25	Fri	131.55	-2.05	44k	-1.5%
12-06-25	Thu	133.6	1.5	62k	1.1%
11-06-25	Wed	132.1	-3.2	70k	-2.4%
10-06-25	Tue	134.7	1.7	56k	1.3%
09-06-25	Mon	135.3	0.6	134k	0.4%
06-06-25	Fri	133	1.5	96k	1.1%
05-06-25	Thu	131.5	0.4	96k	0.3%
04-06-25	Wed	131.1	-0.25	108k	-0.2%
03-06-25	Tue	131.35	-2.65	100k	-2.0%
02-06-25	Mon	134	1.25	262k	0.9%
30-05-25	Fri	132.75	2.85	232k	2.2%
29-05-25	Thu	129.9	3.05	260k	2.4%
28-05-25	Wed	125.9	-0.5	58k	-0.4%
27-05-25	Tue	126.85	0.95	142k	0.8%
26-05-25	Mon	126.4	1.65	106k	1.3%
23-05-25	Fri	124.75	-0.6	80k	-0.5%
22-05-25	Thu	125	-0.25	196k	-0.2%
21-05-25	Wed	125.6	0.45	104k	0.4%
20-05-25	Tue	125.15	-0.5	162k	-0.4%
19-05-25	Mon	125.65	-1.35	158k	-1.1%
16-05-25	Fri	127	-0.45	120k	-0.4%
15-05-25	Thu	127.45	-0.95	310k	-0.7%
14-05-25	Wed	128.4	-0.4	194k	-0.3%
13-05-25	Tue	128.8	8.65	484k	7.2%
12-05-25	Mon	120.15	10.9	140k	10.0%
09-05-25	Fri	109.25	-0.15	124k	-0.1%
08-05-25	Thu	105.75	3.8	526k	3.7%
07-05-25	Wed	109.4	3.65	612k	3.5%
06-05-25	Tue	101.95	5.5	280k	5.7%
05-05-25	Mon	96.45	4.5	194k	4.9%
02-05-25	Fri	91.95	2.6	640k	2.9%
30-04-25	Wed	89.35	-4.95	142k	-5.2%
29-04-25	Tue	94.3	-0.45	72k	-0.5%
28-04-25	Mon	94.75	-2.6	30k	-2.7%
25-04-25	Fri	97.35	0.55	64k	0.6%
24-04-25	Thu	96.8	-1.4	46k	-1.4%
23-04-25	Wed	98.2	0.25	68k	0.3%
22-04-25	Tue	97.95	0.55	52k	0.6%
21-04-25	Mon	97.4	1.5	50k	1.6%
17-04-25	Thu	95.9	-0.6	94k	-0.6%
16-04-25	Wed	96.5	-2.7	80k	-2.7%
15-04-25	Tue	99.2	-2.6	54k	-2.6%
11-04-25	Fri	101.8	-0.05	34k	0.0%
09-04-25	Wed	101.85	1.5	32k	1.5%
08-04-25	Tue	100.35	-1.1	44k	-1.1%
07-04-25	Mon	101.45	-1.9	102k	-1.8%
04-04-25	Fri	103.35	-0.3	46k	-0.3%
03-04-25	Thu	103.65	0.9	52k	0.9%
02-04-25	Wed	102.75	3.6	108k	3.6%
01-04-25	Tue	99.15	4.5	108k	4.8%
28-03-25	Fri	96.7	-2.95	70k	-3.0%
27-03-25	Thu	94.65	-2.05	26k	-2.1%
26-03-25	Wed	99.65	0.85	146k	0.9%