| Transwarranty Fin. Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Transwarranty Fin. Ltd | MCap (aprox) 61 Crores |
Symbol : TFL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.7% | -17.7% | -23.7% | -29.9% | -20.3% | -21.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 11.13 | -1.35 | 57.02k | -10.8% | |
| 27-03-26 | Fri | 12.48 | -0.24 | 705.04k | -1.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 12.72 | 0 | 8.4k | 0.0% | 30-03-26 : 11.13 |
| 24-03-26 | Tue | 12.72 | 0.6 | 30.34k | 5.0% | |
| 23-03-26 | Mon | 12.12 | -0.67 | 45.25k | -5.2% | Compared to : 18-03-26 12.9 |
| 20-03-26 | Fri | 12.79 | 0.04 | 14.21k | 0.3% | |
| 19-03-26 | Thu | 12.75 | 2.43k | -1.2% | 7 Days % | |
| 18-03-26 | Wed | 12.9 | -0.62 | 84.32k | -3.1% | -13.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 13.52 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -17.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 14.58 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -23.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 13.52 | -0.07 | 14.66k | -0.5% | Compared to : 30-12-25 15.87 |
| 26-02-26 | Thu | 13.59 | -0.94 | 55.78k | -6.5% | |
| 25-02-26 | Wed | 14.53 | 1.55 | 578.12k | 11.9% | 3 Months % |
| 24-02-26 | Tue | 12.98 | 0.36 | 9.94k | 2.9% | -29.9% |
| 23-02-26 | Mon | 12.62 | -0.22 | 17.75k | -1.7% | |
| 20-02-26 | Fri | 12.84 | -0.3 | 17.91k | -2.3% | Compared to : 30-09-25 13.96 |
| 19-02-26 | Thu | 13.14 | 0.09 | 24.02k | 0.7% | |
| 18-02-26 | Wed | 13.05 | 0.05 | 19.42k | 0.4% | 6 Months % |
| 17-02-26 | Tue | 13 | -0.48 | 18.18k | -3.6% | -20.3% |
| 16-02-26 | Mon | 13.48 | 0.46 | 43.11k | 3.5% | |
| 13-02-26 | Fri | 13.02 | -0.83 | 20.9k | -6.0% | Compared to : 01-04-25 14.08 |
| 12-02-26 | Thu | 13.85 | 0.25 | 16.35k | 1.8% | |
| 11-02-26 | Wed | 13.6 | -0.13 | 3.1k | -0.9% | 1 year % |
| 10-02-26 | Tue | 13.73 | -0.26 | 14.2k | -1.9% | -21.0% |
| 09-02-26 | Mon | 13.99 | 0.2 | 8.53k | 1.5% | |
| 06-02-26 | Fri | 13.79 | 0.17 | 2.57k | 1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 13.62 | -0.33 | 14.37k | -2.4% | |
| 04-02-26 | Wed | 13.95 | -0.47 | 48.79k | -3.3% | |
| 03-02-26 | Tue | 14.42 | 0.1 | 43.37k | 0.7% | |
| 02-02-26 | Mon | 14.32 | -0.3 | 27.08k | -2.1% | |
| 01-02-26 | Sun | 14.62 | 0.04 | 8.2k | 0.3% | |
| 30-01-26 | Fri | 14.58 | 0.35 | 28.52k | 2.5% | |
| 29-01-26 | Thu | 14.23 | -0.37 | 9.4k | -2.5% | |
| 28-01-26 | Wed | 14.6 | -0.26 | 5.08k | -1.7% | |
| 27-01-26 | Tue | 14.86 | 0.98 | 31.81k | 7.1% | |
| 23-01-26 | Fri | 13.88 | -0.12 | 2.13k | -0.9% | |
| 22-01-26 | Thu | 14 | 0.46 | 13.57k | 3.4% | |
| 21-01-26 | Wed | 13.54 | -0.64 | 20.76k | -4.5% | |
| 20-01-26 | Tue | 14.18 | -0.57 | 6.28k | -3.9% | |
| 19-01-26 | Mon | 14.75 | 0 | 9.04k | 0.0% | |
| 16-01-26 | Fri | 14.75 | -0.96 | 52.44k | -6.1% | |
| 14-01-26 | Wed | 15.71 | 0.05 | 8.42k | 0.3% | |
| 13-01-26 | Tue | 15.66 | -0.05 | 20.78k | -0.3% | |
| 12-01-26 | Mon | 15.71 | -0.1 | 13.89k | -0.6% | |
| 09-01-26 | Fri | 15.81 | -0.58 | 24.42k | -3.5% | |
| 08-01-26 | Thu | 16.39 | -0.13 | 24.82k | -0.8% | |
| 07-01-26 | Wed | 16.52 | 0.78 | 47.55k | 5.0% | |
| 06-01-26 | Tue | 15.74 | -0.31 | 34.89k | -1.9% | |
| 05-01-26 | Mon | 16.05 | -0.05 | 48.07k | -0.3% | |
| 02-01-26 | Fri | 16.1 | 0.72 | 118.57k | 4.7% | |
| 01-01-26 | Thu | 15.38 | -0.44 | 70.65k | -2.8% | |
| 31-12-25 | Wed | 15.82 | -0.05 | 31.04k | -0.3% | |
| 30-12-25 | Tue | 15.87 | -0.72 | 118.01k | -4.3% | |
| 29-12-25 | Mon | 16.59 | 0.68 | 73.66k | 4.3% | |
| 26-12-25 | Fri | 15.91 | -1.38 | 211.03k | -8.0% | |
| 24-12-25 | Wed | 17.29 | 1.12 | 662.93k | 6.9% | |
| 23-12-25 | Tue | 16.17 | 2.47 | 791.91k | 18.0% | |
| 22-12-25 | Mon | 13.7 | -0.27 | 20.18k | -1.9% | |
| 19-12-25 | Fri | 13.97 | -0.5 | 32.8k | -3.5% | |
| 18-12-25 | Thu | 14.47 | -1.2 | 760.8k | -7.7% | |
| 17-12-25 | Wed | 15.67 | 2.61 | 691.71k | 20.0% | |
| 16-12-25 | Tue | 13.06 | -0.38 | 38.1k | -2.8% | |
| 15-12-25 | Mon | 13.44 | -0.12 | 3.14k | -0.9% | |
| 12-12-25 | Fri | 13.56 | 0.07 | 1.19k | 0.5% | |
| 11-12-25 | Thu | 13.49 | 0.13 | 1.83k | 1.0% | |
| 10-12-25 | Wed | 13.36 | -0.68 | 9.08k | -4.8% | |
| 09-12-25 | Tue | 14.04 | -0.25 | 27.5k | -1.7% | |
| 08-12-25 | Mon | 14.29 | 0.87 | 32.44k | 6.5% | |
| 05-12-25 | Fri | 13.42 | -0.03 | 2.36k | -0.2% | |
| 04-12-25 | Thu | 13.45 | -0.1 | 5.5k | -0.7% | |
| 03-12-25 | Wed | 13.55 | -0.16 | 5.77k | -1.2% | |
| 02-12-25 | Tue | 13.71 | -0.52 | 13.79k | -3.7% | |
| 01-12-25 | Mon | 14.23 | 0.24 | 12.93k | 1.7% | |
| 28-11-25 | Fri | 13.99 | 0.34 | 8.8k | 2.5% | |
| 27-11-25 | Thu | 13.65 | -0.12 | 5.66k | -0.9% | |
| 26-11-25 | Wed | 13.77 | -0.33 | 25.11k | -2.3% | |
| 25-11-25 | Tue | 14.1 | 0.27 | 11.52k | 2.0% | |
| 24-11-25 | Mon | 13.83 | -0.49 | 83.15k | -3.4% | |
| 21-11-25 | Fri | 14.32 | 0.54 | 79.09k | 3.9% | |
| 20-11-25 | Thu | 13.78 | 0.64 | 420.01k | 4.9% | |
| 19-11-25 | Wed | 11.95 | -0.72 | 15.41k | -5.7% | |
| 18-11-25 | Tue | 13.14 | 1.19 | 271.06k | 10.0% | |
| 17-11-25 | Mon | 12.67 | -0.13 | 4.55k | -1.0% | |
| 14-11-25 | Fri | 12.8 | 0.2 | 3.45k | 1.6% | |
| 13-11-25 | Thu | 12.6 | -0.39 | 18.95k | -3.0% | |
| 12-11-25 | Wed | 12.99 | 0.13 | 1.89k | 1.0% | |
| 11-11-25 | Tue | 12.86 | -0.11 | 17.37k | -0.8% | |
| 10-11-25 | Mon | 12.97 | 0.27 | 9.72k | 2.1% | |
| 07-11-25 | Fri | 12.7 | -0.54 | 33.5k | -4.1% | |
| 06-11-25 | Thu | 13.24 | 0.24 | 13.39k | 1.8% | |
| 04-11-25 | Tue | 13 | 0.09 | 16.4k | 0.7% | |
| 03-11-25 | Mon | 13 | -0.13 | 20.2k | -1.0% | |
| 31-10-25 | Fri | 12.91 | -0.09 | 7.79k | -0.7% | |
| 30-10-25 | Thu | 13.13 | 0.13 | 7.92k | 1.0% | |
| 29-10-25 | Wed | 13 | -0.46 | 205.8k | -3.4% | |
| 28-10-25 | Tue | 13.46 | -0.86 | 44.03k | -6.0% | |
| 27-10-25 | Mon | 14.32 | 0.41 | 105.57k | 2.9% | |
| 24-10-25 | Fri | 13.91 | -0.22 | 6.95k | -1.6% | |
| 23-10-25 | Thu | 14.13 | 0.06 | 7.21k | 0.4% | |
| 21-10-25 | Tue | 14.07 | 0.24 | 4.45k | 1.7% | |
| 20-10-25 | Mon | 13.83 | 0.04 | 4.58k | 0.3% | |
| 17-10-25 | Fri | 13.79 | -0.48 | 3.71k | -3.4% | |
| 16-10-25 | Thu | 14.27 | 0.61 | 64.04k | 4.5% | |
| 15-10-25 | Wed | 13.66 | -0.33 | 15.65k | -2.4% | |
| 14-10-25 | Tue | 13.99 | -0.24 | 12.57k | -1.7% | |
| 13-10-25 | Mon | 14.23 | 0.17 | 10.24k | 1.2% | |
| 10-10-25 | Fri | 14.06 | 0.09 | 23.7k | 0.6% | |
| 09-10-25 | Thu | 13.97 | -1.25 | 64.48k | -8.2% | |
| 08-10-25 | Wed | 15.22 | 1.25 | 131.33k | 8.9% | |
| 07-10-25 | Tue | 14.08 | 0.31 | 6.81k | 2.3% | |
| 06-10-25 | Mon | 13.97 | -0.11 | 49.39k | -0.8% | |
| 03-10-25 | Fri | 13.77 | -0.03 | 6.53k | -0.2% | |
| 01-10-25 | Wed | 13.8 | -0.16 | 3.52k | -1.1% | |
| 30-09-25 | Tue | 13.96 | -0.28 | 4.8k | -2.0% | |
| 29-09-25 | Mon | 14.24 | -0.17 | 38.02k | -1.2% | |
| 26-09-25 | Fri | 14.41 | -0.36 | 20.42k | -2.4% | |
| 25-09-25 | Thu | 14.77 | -0.38 | 23.13k | -2.5% | |
| 24-09-25 | Wed | 15.15 | -0.68 | 4.84k | -4.3% | |
| 23-09-25 | Tue | 15.83 | 0.05 | 19.32k | 0.3% | |
| 22-09-25 | Mon | 15.78 | -0.71 | 10.98k | -4.3% | |
| 19-09-25 | Fri | 16.49 | 0.29 | 20.42k | 1.8% | |
| 18-09-25 | Thu | 16.21 | 0.09 | 16.98k | 0.6% | |
| 17-09-25 | Wed | 16.2 | -0.01 | 1.13k | -0.1% | |
| 16-09-25 | Tue | 16.12 | 0.54 | 23.42k | 3.5% | |
| 15-09-25 | Mon | 15.58 | 0.42 | 26.22k | 2.8% | |
| 12-09-25 | Fri | 15.16 | 0.19 | 15.46k | 1.3% | |
| 11-09-25 | Thu | 14.97 | 0 | 5.99k | 0.0% | |
| 10-09-25 | Wed | 14.97 | 0.2 | 9.53k | 1.4% | |
| 09-09-25 | Tue | 14.77 | -0.02 | 7.3k | -0.1% | |
| 08-09-25 | Mon | 14.79 | 0.19 | 21.59k | 1.3% | |
| 05-09-25 | Fri | 14.6 | -0.73 | 14.22k | -4.8% | |
| 04-09-25 | Thu | 15.33 | -0.22 | 599 | -1.4% | |
| 03-09-25 | Wed | 15.55 | -0.43 | 13.02k | -2.7% | |
| 02-09-25 | Tue | 15.98 | -0.02 | 18.85k | -0.1% | |
| 01-09-25 | Mon | 16 | 0.04 | 2.07k | 0.3% | |
| 29-08-25 | Fri | 15.96 | -0.84 | 15.44k | -5.0% | |
| 28-08-25 | Thu | 16.8 | 0.1 | 25.55k | 0.6% | |
| 26-08-25 | Tue | 16.7 | -0.44 | 888 | -2.6% | |
| 25-08-25 | Mon | 17.14 | 0.71 | 1.35k | 4.3% | |
| 22-08-25 | Fri | 16.43 | -0.78 | 1.75k | -4.5% | |
| 21-08-25 | Thu | 17.21 | 0.22 | 89.65k | 1.3% | |
| 20-08-25 | Wed | 16.99 | 0.49 | 5.3k | 3.0% | |
| 19-08-25 | Tue | 16.5 | -0.12 | 4.73k | -0.7% | |
| 18-08-25 | Mon | 16.62 | 0.55 | 1.99k | 3.4% | |
| 14-08-25 | Thu | 16.91 | -0.47 | 2.44k | -2.7% | |
| 13-08-25 | Wed | 16.07 | -0.84 | 7.92k | -5.0% | |
| 12-08-25 | Tue | 17.38 | 0.39 | 11.35k | 2.3% | |
| 11-08-25 | Mon | 16.99 | 0.28 | 2.28k | 1.7% | |
| 08-08-25 | Fri | 16.71 | -0.73 | 20.85k | -4.2% | |
| 07-08-25 | Thu | 17.44 | 0.26 | 3.82k | 1.5% | |
| 06-08-25 | Wed | 17.18 | 0.44 | 11.09k | 2.6% | |
| 05-08-25 | Tue | 16.74 | 0.79 | 14.98k | 5.0% | |
| 04-08-25 | Mon | 15.95 | 0.02 | 4.49k | 0.1% | |
| 01-08-25 | Fri | 15.93 | -0.83 | 20.22k | -5.0% | |
| 31-07-25 | Thu | 16.76 | -0.68 | 6.89k | -3.9% | |
| 30-07-25 | Wed | 17.44 | 0.34 | 49.5k | 2.0% | |
| 29-07-25 | Tue | 17.1 | -0.35 | 10.29k | -2.0% | |
| 28-07-25 | Mon | 17.45 | -0.32 | 5.68k | -1.8% | |
| 25-07-25 | Fri | 17.77 | 0.07 | 11.35k | 0.4% | |
| 24-07-25 | Thu | 17.7 | 0.45 | 6.69k | 2.6% | |
| 23-07-25 | Wed | 17.25 | -0.61 | 797 | -3.4% | |
| 22-07-25 | Tue | 17.86 | 0.37 | 107.7k | 2.1% | |
| 21-07-25 | Mon | 17.49 | -0.66 | 49.6k | -3.6% | |
| 18-07-25 | Fri | 18.15 | -0.84 | 14.13k | -4.4% | |
| 17-07-25 | Thu | 18.99 | 0.15 | 7.07k | 0.8% | |
| 16-07-25 | Wed | 18.84 | -0.14 | 7.54k | -0.7% | |
| 15-07-25 | Tue | 18.98 | 0.23 | 26.42k | 1.2% | |
| 14-07-25 | Mon | 18.75 | -0.67 | 2.37k | -3.5% | |
| 11-07-25 | Fri | 19.42 | 0.54 | 10.24k | 2.9% | |
| 10-07-25 | Thu | 18.88 | -0.3 | 11.42k | -1.6% | |
| 09-07-25 | Wed | 19.18 | 0.11 | 50.09k | 0.6% | |
| 08-07-25 | Tue | 19.07 | -0.91 | 32.81k | -4.6% | |
| 07-07-25 | Mon | 19.98 | -0.92 | 161.62k | -4.4% | |
| 04-07-25 | Fri | 20.9 | 1.29 | 148.4k | 6.6% | |
| 03-07-25 | Thu | 19.61 | 1.18 | 78.77k | 6.4% | |
| 02-07-25 | Wed | 18.43 | 0.45 | 45.04k | 2.5% | |
| 01-07-25 | Tue | 17.98 | -0.07 | 470.7k | -0.4% | |
| 30-06-25 | Mon | 18.05 | 1.64 | 117.38k | 10.0% | |
| 27-06-25 | Fri | 16.41 | 0.29 | 14.41k | 1.8% | |
| 26-06-25 | Thu | 16.12 | -0.36 | 4.23k | -2.2% | |
| 25-06-25 | Wed | 16.48 | -0.28 | 11.67k | -1.7% | |
| 24-06-25 | Tue | 16.76 | 0.02 | 13.62k | 0.1% | |
| 23-06-25 | Mon | 16.74 | 0.4 | 19.35k | 2.4% | |
| 20-06-25 | Fri | 15.75 | -0.25 | 7.85k | -1.6% | |
| 19-06-25 | Thu | 16.34 | 0.59 | 17.8k | 3.7% | |
| 18-06-25 | Wed | 16 | -0.2 | 6.2k | -1.2% | |
| 17-06-25 | Tue | 16.2 | -0.77 | 11.22k | -4.5% | |
| 16-06-25 | Mon | 16.97 | 0.21 | 23.53k | 1.3% | |
| 13-06-25 | Fri | 16.76 | 0.32 | 9.81k | 1.9% | |
| 12-06-25 | Thu | 16.44 | 0.32 | 8.67k | 2.0% | |
| 11-06-25 | Wed | 16.12 | 0.31 | 4.14k | 2.0% | |
| 10-06-25 | Tue | 15.5 | -0.01 | 9.84k | -0.1% | |
| 09-06-25 | Mon | 15.81 | 0.31 | 8.34k | 2.0% | |
| 06-06-25 | Fri | 15.51 | -0.13 | 463 | -0.8% | |
| 05-06-25 | Thu | 15.64 | 0.3 | 6.63k | 2.0% | |
| 04-06-25 | Wed | 15.34 | 0 | 7.24k | 0.0% | |
| 03-06-25 | Tue | 15.34 | 0.29 | 5.24k | 1.9% | |
| 02-06-25 | Mon | 15.05 | 0 | 3.51k | 0.0% | |
| 30-05-25 | Fri | 15.05 | 0.29 | 2.79k | 2.0% | |
| 29-05-25 | Thu | 14.76 | 0.01 | 3.72k | 0.1% | |
| 28-05-25 | Wed | 15 | -0.24 | 434 | -1.6% | |
| 27-05-25 | Tue | 14.75 | -0.25 | 3.58k | -1.7% | |
| 26-05-25 | Mon | 15.24 | 0 | 188 | 0.0% | |
| 23-05-25 | Fri | 15.24 | -0.3 | 908 | -2.0% | |
| 22-05-25 | Thu | 14.95 | 0.29 | 13.37k | 1.9% | |
| 21-05-25 | Wed | 15.25 | 0 | 1.3k | 0.0% | |
| 20-05-25 | Tue | 15.25 | -0.02 | 12.51k | -0.1% | |
| 19-05-25 | Mon | 15.27 | 0.29 | 41.48k | 1.9% | |
| 16-05-25 | Fri | 14.98 | -0.04 | 6.52k | -0.3% | |
| 15-05-25 | Thu | 15.02 | -0.28 | 2.86k | -1.8% | |
| 14-05-25 | Wed | 15.3 | 0 | 8.77k | 0.0% | |
| 13-05-25 | Tue | 15.3 | -0.13 | 2.19k | -0.8% | |
| 12-05-25 | Mon | 15.43 | -0.17 | 6.44k | -1.1% | |
| 09-05-25 | Fri | 15.6 | -0.3 | 54 | -1.9% | |
| 08-05-25 | Thu | 15.72 | -0.67 | 12.5k | -4.1% | |
| 07-05-25 | Wed | 15.9 | 0.18 | 410 | 1.1% | |
| 06-05-25 | Tue | 16.39 | 0.34 | 15.42k | 2.1% | |
| 05-05-25 | Mon | 16.05 | 0.08 | 21.82k | 0.5% | |
| 02-05-25 | Fri | 15.97 | 0.66 | 12.5k | 4.3% | |
| 30-04-25 | Wed | 15.31 | 0.29 | 25.55k | 1.9% | |
| 29-04-25 | Tue | 15.02 | 0.56 | 22.76k | 3.9% | |
| 28-04-25 | Mon | 14.46 | 0.6 | 22.19k | 4.3% | |
| 25-04-25 | Fri | 13.86 | 0.27 | 3.01k | 2.0% | |
| 24-04-25 | Thu | 13.59 | 0.26 | 4.39k | 2.0% | |
| 23-04-25 | Wed | 13.33 | 0.26 | 8.11k | 2.0% | |
| 22-04-25 | Tue | 13.07 | -0.27 | 12.73k | -2.0% | |
| 21-04-25 | Mon | 13.34 | -0.28 | 7.16k | -2.1% | |
| 17-04-25 | Thu | 13.62 | -0.28 | 4.56k | -2.0% | |
| 16-04-25 | Wed | 13.9 | 0 | 3.69k | 0.0% | |
| 15-04-25 | Tue | 13.9 | -0.2 | 4.18k | -1.4% | |
| 11-04-25 | Fri | 14.1 | -0.1 | 756 | -0.7% | |
| 09-04-25 | Wed | 14.2 | 0.24 | 66 | 1.7% | |
| 08-04-25 | Tue | 13.96 | -0.29 | 1.44k | -2.0% | |
| 07-04-25 | Mon | 14.25 | 0.27 | 965 | 1.9% | |
| 04-04-25 | Fri | 13.98 | 0.13 | 481 | 0.9% | |
| 03-04-25 | Thu | 13.85 | 0.05 | 793 | 0.4% | |
| 02-04-25 | Wed | 13.8 | -0.28 | 1.44k | -2.0% | |
| 01-04-25 | Tue | 14.08 | -0.07 | 462 | -0.5% | |
| 28-03-25 | Fri | 14.4 | -0.24 | 1.46k | -1.6% | |
| 27-03-25 | Thu | 14.15 | -0.25 | 1.16k | -1.7% | |
| 26-03-25 | Wed | 14.64 | -0.3 | 11.16k | -2.0% | |