Transworld Ship Lines Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Transworld Ship Lines Ltd		MCap (aprox) 388.1 Crores	Symbol : TRANSWORLD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	6.8%	5.3%	7.2%	23.0%	-32.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	173.2	-3.53	469	-2.0%
28-08-26	Fri	176.73	-3.6	2.84k	-2.0%	Data Update : 7 PM
27-08-26	Thu	180.33	-3.68	2.9k	-2.0%	31-08-26 : 173.2
26-08-26	Wed	184.01	-3.14	7.63k	-1.7%
25-08-26	Tue	187.15	-3.81	20.83k	-2.0%	Compared to  :  20-08-26 173.21
24-08-26	Mon	190.96	9.09	38.09k	5.0%
21-08-26	Fri	181.87	8.66	5.68k	5.0%	7 Days %
20-08-26	Thu	173.21	8.24	18.2k	5.0%	0.0%
19-08-26	Wed	164.97	7.85	7.85k	5.0%
18-08-26	Tue	157.12	-2.22	7.32k	-1.4%	Compared to  :  31-07-26 162.21
17-08-26	Mon	159.34	3.59	7.27k	2.3%
14-08-26	Fri	155.75	-0.6	3.76k	-0.4%	1 Month %
13-08-26	Thu	156.35	-1.52	14.75k	-1.0%	6.8%
12-08-26	Wed	157.87	0.09	3.24k	0.1%	.
11-08-26	Tue	157.78	-1.71	7.02k	-1.1%	Compared to  :  30-06-26 164.54
10-08-26	Mon	159.49	-6.51	17.17k	-3.9%
07-08-26	Fri	166	7.57	30.08k	4.8%	2 Months %
06-08-26	Thu	158.43	0.75	11.37k	0.5%	5.3%
05-08-26	Wed	157.68	-1.34	6.34k	-0.8%
04-08-26	Tue	159.02	-2.64	5.3k	-1.6%	Compared to  :  29-05-26 161.53
03-08-26	Mon	161.66	-0.55	16.89k	-0.3%
31-07-26	Fri	162.21	0.21	4.68k	0.1%	3 Months %
30-07-26	Thu	162	-1.44	1.64k	-0.9%	7.2%
29-07-26	Wed	163.44	2.32	3.18k	1.4%
28-07-26	Tue	161.12	-2.77	5.16k	-1.7%	Compared to  :  27-02-26 140.85
27-07-26	Mon	163.89	5.03	3.66k	3.2%
24-07-26	Fri	158.86	-0.01	10.96k	0.0%	6 Months %
23-07-26	Thu	158.87	-3.87	3.53k	-2.4%	23.0%
22-07-26	Wed	162.74	-1.7	1.24k	-1.0%
21-07-26	Tue	164.44	-0.05	3.79k	0.0%	Compared to  :  29-08-25 255.6
20-07-26	Mon	164.49	7.43	13.8k	4.7%
17-07-26	Fri	157.06	-2.48	3.61k	-1.6%	1 year %
16-07-26	Thu	159.54	-0.03	2.12k	0.0%	-32.2%
15-07-26	Wed	159.57	2.53	2.91k	1.6%
14-07-26	Tue	157.04	-1.97	2.5k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	159.01	1.9	9.82k	1.2%
10-07-26	Fri	157.11	1.18	1.89k	0.8%
09-07-26	Thu	155.93	-0.3	11.98k	-0.2%
08-07-26	Wed	156.23	-2.22	4.54k	-1.4%
07-07-26	Tue	158.45	-2.01	6.37k	-1.3%
06-07-26	Mon	160.46	-5.64	12.9k	-3.4%
03-07-26	Fri	166.1	1.67	13.67k	1.0%
02-07-26	Thu	164.43	-0.38	2.41k	-0.2%
01-07-26	Wed	164.81	0.27	1.95k	0.2%
30-06-26	Tue	164.54	0.82	12.73k	0.5%
29-06-26	Mon	163.72	-7.52	12.52k	-4.4%
25-06-26	Thu	171.24	-0.19	11.83k	-0.1%
24-06-26	Wed	171.43	1.57	5.94k	0.9%
23-06-26	Tue	169.86	-3.53	13.37k	-2.0%
22-06-26	Mon	173.39	-4.56	11.48k	-2.6%
19-06-26	Fri	177.95	-1.89	5.91k	-1.1%
18-06-26	Thu	179.84	-4.41	34.79k	-2.4%
17-06-26	Wed	184.25	-6.89	30.69k	-3.6%
16-06-26	Tue	191.14	16.05	188.06k	9.2%
15-06-26	Mon	175.09	13.93	104.85k	8.6%
12-06-26	Fri	161.16	3.62	12.12k	2.3%
11-06-26	Thu	157.54	-8.18	18.49k	-4.9%
10-06-26	Wed	165.72	-1.24	7.06k	-0.7%
09-06-26	Tue	166.96	3.67	16.92k	2.2%
08-06-26	Mon	163.29	-0.5	23.64k	-0.3%
05-06-26	Fri	163.79	2.74	25.48k	1.7%
04-06-26	Thu	161.05	-0.16	13.18k	-0.1%
03-06-26	Wed	161.21	-3.44	18.16k	-2.1%
02-06-26	Tue	164.65	0.23	18.11k	0.1%
01-06-26	Mon	164.42	2.89	35.6k	1.8%
29-05-26	Fri	161.53	-2.02	22.53k	-1.2%
27-05-26	Wed	163.55	1.55	42.65k	1.0%
26-05-26	Tue	162	0.58	18.12k	0.4%
25-05-26	Mon	161.42	-0.68	36.31k	-0.4%
22-05-26	Fri	162.1	7.19	37.6k	4.6%
21-05-26	Thu	154.91	-0.98	20.4k	-0.6%
20-05-26	Wed	155.89	-11.59	66.99k	-6.9%
19-05-26	Tue	167.48	2.74	61.19k	1.7%
18-05-26	Mon	164.74	14.23	38.98k	9.5%
15-05-26	Fri	150.51	-1.42	32.57k	-0.9%
14-05-26	Thu	151.93	-2.73	8.95k	-1.8%
13-05-26	Wed	154.66	-2.93	15.33k	-1.9%
12-05-26	Tue	157.59	-9	24.73k	-5.4%
11-05-26	Mon	166.59	-1.21	21.12k	-0.7%
08-05-26	Fri	167.8	-0.6	10.24k	-0.4%
07-05-26	Thu	168.4	1.38	42.4k	0.8%
06-05-26	Wed	167.02	-2.01	31.64k	-1.2%
05-05-26	Tue	169.03	0.37	11.77k	0.2%
04-05-26	Mon	168.66	3.76	95.52k	2.3%
30-04-26	Thu	164.9	0.09	12.26k	0.1%
29-04-26	Wed	164.81	-2.8	23.57k	-1.7%
28-04-26	Tue	167.61	-8.46	27.22k	-4.8%
27-04-26	Mon	176.07	4.06	10.25k	2.4%
24-04-26	Fri	172.01	-3.74	20.89k	-2.1%
23-04-26	Thu	175.75	-3.49	40.17k	-1.9%
22-04-26	Wed	179.24	10.92	37.45k	6.5%
21-04-26	Tue	168.32	-0.55	23.89k	-0.3%
20-04-26	Mon	168.87	9.95	162k	6.3%
17-04-26	Fri	158.92	4.21	56.17k	2.7%
16-04-26	Thu	154.71	-1.34	35.72k	-0.9%
15-04-26	Wed	156.05	12.32	68.28k	8.6%
13-04-26	Mon	143.73	1.33	28.4k	0.9%
10-04-26	Fri	142.4	1.77	11.22k	1.3%
09-04-26	Thu	140.63	-1.27	17.3k	-0.9%
08-04-26	Wed	141.9	5.52	22.55k	4.0%
07-04-26	Tue	136.38	1.46	11.69k	1.1%
06-04-26	Mon	134.92	2.18	27.54k	1.6%
02-04-26	Thu	132.74	0.5	26.11k	0.4%
01-04-26	Wed	132.24	17.19	64.57k	14.9%
30-03-26	Mon	115.05	-8.71	42.55k	-7.0%
27-03-26	Fri	123.76	-9.25	71.88k	-7.0%
25-03-26	Wed	133.01	2.41	48.3k	1.8%
24-03-26	Tue	130.6	0.37	89.61k	0.3%
23-03-26	Mon	130.23	-4.97	48.03k	-3.7%
20-03-26	Fri	135.2	2.15	54.66k	1.6%
19-03-26	Thu	133.05	-1.39	161.07k	-1.0%
18-03-26	Wed	134.44	-6.41	98.74k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	140.85	-2.03	51.96k	-1.4%
26-02-26	Thu	142.88	-4.9	109.04k	-3.3%
25-02-26	Wed	147.78	5.64	170.62k	4.0%
24-02-26	Tue	142.14	-16.49	128.44k	-10.4%
23-02-26	Mon	158.63	-5.35	25.24k	-3.3%
20-02-26	Fri	163.98	-2.53	14.05k	-1.5%
19-02-26	Thu	166.51	0.17	25.65k	0.1%
18-02-26	Wed	166.34	-12.04	32.5k	-6.7%
17-02-26	Tue	178.38	-7.32	9.44k	-3.9%
16-02-26	Mon	185.7	3.02	19.26k	1.7%
13-02-26	Fri	182.68	-2.22	7.17k	-1.2%
12-02-26	Thu	184.9	0.42	11.16k	0.2%
11-02-26	Wed	184.48	11.83	31.42k	6.9%
10-02-26	Tue	172.65	-7.08	13.74k	-3.9%
09-02-26	Mon	179.73	1.36	11.92k	0.8%
06-02-26	Fri	178.37	5.92	16.07k	3.4%
05-02-26	Thu	172.45	-2.84	30.2k	-1.6%
04-02-26	Wed	175.29	-5.63	11.74k	-3.1%
03-02-26	Tue	180.92	0.93	24.04k	0.5%
02-02-26	Mon	179.99	6.37	34.33k	3.7%
01-02-26	Sun	173.62	-3.39	14.55k	-1.9%
30-01-26	Fri	177.01	10.03	44.58k	6.0%
29-01-26	Thu	166.98	9.31	57.64k	5.9%
28-01-26	Wed	157.67	-14.06	56.6k	-8.2%
27-01-26	Tue	171.73	28.14	239.54k	19.6%
23-01-26	Fri	143.59	1.68	38.51k	1.2%
22-01-26	Thu	141.91	-11.97	43.04k	-7.8%
21-01-26	Wed	153.88	-11.85	45.41k	-7.2%
20-01-26	Tue	165.73	-0.79	17k	-0.5%
19-01-26	Mon	166.52	1.74	34.63k	1.1%
16-01-26	Fri	164.78	-5.14	37.79k	-3.0%
14-01-26	Wed	169.92	-4.3	43.78k	-2.5%
13-01-26	Tue	174.22	-8.61	29k	-4.7%
12-01-26	Mon	182.83	-6.9	14.41k	-3.6%
09-01-26	Fri	189.73	-3.7	24.93k	-1.9%
08-01-26	Thu	193.43	0.88	19.83k	0.5%
07-01-26	Wed	192.55	-6.6	21.26k	-3.3%
06-01-26	Tue	199.15	0.58	14.37k	0.3%
05-01-26	Mon	198.57	0.49	6.29k	0.2%
02-01-26	Fri	198.08	0.57	20.14k	0.3%
01-01-26	Thu	197.51	-7.04	12.46k	-3.4%
31-12-25	Wed	204.55	0.83	13.59k	0.4%
30-12-25	Tue	203.72	4.16	48.02k	2.1%
29-12-25	Mon	199.56	1.48	14.92k	0.7%
26-12-25	Fri	198.08	0.73	20.59k	0.4%
24-12-25	Wed	197.35	-5.24	26.6k	-2.6%
23-12-25	Tue	202.59	4.13	30.26k	2.1%
22-12-25	Mon	198.46	-14.5	62.44k	-6.8%
19-12-25	Fri	212.96	14.48	288.42k	7.3%
18-12-25	Thu	198.48	16.13	90.64k	8.8%
17-12-25	Wed	182.35	1.92	22.98k	1.1%
16-12-25	Tue	180.43	10.84	40.54k	6.4%
15-12-25	Mon	169.59	-0.43	15.42k	-0.3%
12-12-25	Fri	170.02	-2.98	17.16k	-1.7%
11-12-25	Thu	173	2.12	17.4k	1.2%
10-12-25	Wed	170.88	-5.26	16.15k	-3.0%
09-12-25	Tue	176.14	2.16	16.23k	1.2%
08-12-25	Mon	173.98	-4.49	29.68k	-2.5%
05-12-25	Fri	178.47	-5.36	20.64k	-2.9%
04-12-25	Thu	183.83	-10.69	99.6k	-5.5%
03-12-25	Wed	194.52	-14.33	39.95k	-6.9%
02-12-25	Tue	208.85	-4.58	13.02k	-2.1%
01-12-25	Mon	213.43	-1.44	10.18k	-0.7%
28-11-25	Fri	214.87	-2.79	40.26k	-1.3%
27-11-25	Thu	217.66	2.75	12.34k	1.3%
26-11-25	Wed	214.91	-11.31	25.26k	-5.0%
25-11-25	Tue	226.22	7.37	14.94k	3.4%
24-11-25	Mon	218.85	-5.09	12.52k	-2.3%
21-11-25	Fri	223.94	-1.47	7.13k	-0.7%
20-11-25	Thu	225.41	-8.07	28.74k	-3.5%
19-11-25	Wed	233.48	-3.29	10.72k	-1.4%
18-11-25	Tue	236.77	-0.24	12.56k	-0.1%
17-11-25	Mon	237.01	-1.76	10.11k	-0.7%
14-11-25	Fri	238.77	-3.49	16.6k	-1.4%
13-11-25	Thu	242.26	-0.63	17.54k	-0.3%
12-11-25	Wed	242.89	-0.91	9.16k	-0.4%
11-11-25	Tue	243.8	1.59	9.98k	0.7%
10-11-25	Mon	242.21	-3.54	9.67k	-1.4%
07-11-25	Fri	245.75	-5.02	11.21k	-2.0%
06-11-25	Thu	250.77	3.72	7.59k	1.5%
04-11-25	Tue	247.05	-2	5.73k	-0.8%
03-11-25	Mon	249.05	-0.35	8.65k	-0.1%
31-10-25	Fri	249.4	-2.35	18.35k	-0.9%
30-10-25	Thu	251.75	6.8	8.63k	2.8%
29-10-25	Wed	244.95	-1.5	9.34k	-0.6%
28-10-25	Tue	246.45	-0.75	7.5k	-0.3%
27-10-25	Mon	247.2	-1	15.57k	-0.4%
24-10-25	Fri	248.2	4.4	3.2k	1.8%
23-10-25	Thu	243.8	-0.25	5.06k	-0.1%
21-10-25	Tue	244.05	-2.65	3.75k	-1.1%
20-10-25	Mon	246.5	-2.45	40.3k	-1.0%
17-10-25	Fri	249.15	6.55	9.89k	2.7%
16-10-25	Thu	242.6	-2.8	7.01k	-1.1%
15-10-25	Wed	245.4	-2.35	10.73k	-0.9%
14-10-25	Tue	247.75	1.65	3.28k	0.7%
13-10-25	Mon	246.1	-2	12.19k	-0.8%
10-10-25	Fri	248.1	0.55	7.67k	0.2%
09-10-25	Thu	247.55	-2.45	18.25k	-1.0%
08-10-25	Wed	250	-1.95	9.4k	-0.8%
07-10-25	Tue	251.95	-1.3	12.65k	-0.5%
06-10-25	Mon	253.25	0.43	12.15k	0.2%
03-10-25	Fri	252.82	0.05	12.92k	0.0%
01-10-25	Wed	252.77	2.32	17.82k	0.9%
30-09-25	Tue	250.45	-9.42	19.4k	-3.6%
29-09-25	Mon	259.87	-9.66	14.07k	-3.6%
26-09-25	Fri	269.53	8.72	33.36k	3.3%
25-09-25	Thu	260.81	-0.37	10.5k	-0.1%
24-09-25	Wed	261.18	6.76	30.5k	2.7%
23-09-25	Tue	254.42	-1.43	9.43k	-0.6%
22-09-25	Mon	255.85	-3.98	14.82k	-1.5%
19-09-25	Fri	259.83	1.39	11.61k	0.5%
18-09-25	Thu	258.44	-0.7	8.32k	-0.3%
17-09-25	Wed	259.14	0.19	13.25k	0.1%
16-09-25	Tue	258.95	0.3	12.77k	0.1%
15-09-25	Mon	258.65	-2.81	17.96k	-1.1%
12-09-25	Fri	261.46	-0.15	24.2k	-0.1%
11-09-25	Thu	261.61	-7.91	17.15k	-2.9%
10-09-25	Wed	269.52	-1.42	18.02k	-0.5%
09-09-25	Tue	270.94	21.11	330.43k	8.4%
08-09-25	Mon	249.83	-10.52	18.42k	-4.0%
05-09-25	Fri	260.35	4.22	10.29k	1.6%
04-09-25	Thu	256.13	6.83	15.15k	2.7%
03-09-25	Wed	249.3	-0.45	10.76k	-0.2%
02-09-25	Tue	249.75	0.3	6.44k	0.1%
01-09-25	Mon	249.45	-6.15	13.59k	-2.4%
29-08-25	Fri	255.6	-6.05	7.95k	-2.3%
28-08-25	Thu	261.65	4.9	6.49k	1.9%