Transworld Ship Lines Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Transworld Ship Lines Ltd		MCap (aprox) 309 Crores	Symbol : TRANSWORLD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.3%	-16.7%	-31.7%	-34.8%	-45.6%	-44.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	139.17	-2.01	20.45k	-1.4%
26-02-26	Thu	141.18	0.33	30.76k	0.2%	Data Update : 8 PM
25-02-26	Wed	140.85	-2.03	51.96k	-1.4%	27-02-26 : 139.17
24-02-26	Tue	142.88	-4.9	109.04k	-3.3%
23-02-26	Mon	147.78	5.64	170.62k	4.0%	Compared to  :  19-02-26 158.63
20-02-26	Fri	142.14	-16.49	128.44k	-10.4%
19-02-26	Thu	158.63	-5.35	25.24k	-3.3%	7 Days %
18-02-26	Wed	163.98	-2.53	14.05k	-1.5%	-12.3%
17-02-26	Tue	166.51	0.17	25.65k	0.1%
16-02-26	Mon	166.34	-12.04	32.5k	-6.7%	Compared to  :  27-01-26 166.98
13-02-26	Fri	178.38	-7.32	9.44k	-3.9%
12-02-26	Thu	185.7	3.02	19.26k	1.7%	1 Month %
11-02-26	Wed	182.68	-2.22	7.17k	-1.2%	-16.7%
10-02-26	Tue	184.9	0.42	11.16k	0.2%	.
09-02-26	Mon	184.48	11.83	31.42k	6.9%	Compared to  :  26-12-25 203.72
06-02-26	Fri	172.65	-7.08	13.74k	-3.9%
05-02-26	Thu	179.73	1.36	11.92k	0.8%	2 Months %
04-02-26	Wed	178.37	5.92	16.07k	3.4%	-31.7%
03-02-26	Tue	172.45	-2.84	30.2k	-1.6%
02-02-26	Mon	175.29	-5.63	11.74k	-3.1%	Compared to  :  27-11-25 213.43
01-02-26	Sun	180.92	0.93	24.04k	0.5%
30-01-26	Fri	179.99	6.37	34.33k	3.7%	3 Months %
29-01-26	Thu	173.62	-3.39	14.55k	-1.9%	-34.8%
28-01-26	Wed	177.01	10.03	44.58k	6.0%
27-01-26	Tue	166.98	9.31	57.64k	5.9%	Compared to  :  26-08-25 255.6
23-01-26	Fri	157.67	-14.06	56.6k	-8.2%
22-01-26	Thu	171.73	28.14	239.54k	19.6%	6 Months %
21-01-26	Wed	143.59	1.68	38.51k	1.2%	-45.6%
20-01-26	Tue	141.91	-11.97	43.04k	-7.8%
19-01-26	Mon	153.88	-11.85	45.41k	-7.2%	Compared to  :  27-02-25 252.1
16-01-26	Fri	165.73	-0.79	17k	-0.5%
14-01-26	Wed	166.52	1.74	34.63k	1.1%	1 year %
13-01-26	Tue	164.78	-5.14	37.79k	-3.0%	-44.8%
12-01-26	Mon	169.92	-4.3	43.78k	-2.5%
09-01-26	Fri	174.22	-8.61	29k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	182.83	-6.9	14.41k	-3.6%
07-01-26	Wed	189.73	-3.7	24.93k	-1.9%
06-01-26	Tue	193.43	0.88	19.83k	0.5%
05-01-26	Mon	192.55	-6.6	21.26k	-3.3%
02-01-26	Fri	199.15	0.58	14.37k	0.3%
01-01-26	Thu	198.57	0.49	6.29k	0.2%
31-12-25	Wed	198.08	0.57	20.14k	0.3%
30-12-25	Tue	197.51	-7.04	12.46k	-3.4%
29-12-25	Mon	204.55	0.83	13.59k	0.4%
26-12-25	Fri	203.72	4.16	48.02k	2.1%
24-12-25	Wed	199.56	1.48	14.92k	0.7%
23-12-25	Tue	198.08	0.73	20.59k	0.4%
22-12-25	Mon	197.35	-5.24	26.6k	-2.6%
19-12-25	Fri	202.59	4.13	30.26k	2.1%
18-12-25	Thu	198.46	-14.5	62.44k	-6.8%
17-12-25	Wed	212.96	14.48	288.42k	7.3%
16-12-25	Tue	198.48	16.13	90.64k	8.8%
15-12-25	Mon	182.35	1.92	22.98k	1.1%
12-12-25	Fri	180.43	10.84	40.54k	6.4%
11-12-25	Thu	169.59	-0.43	15.42k	-0.3%
10-12-25	Wed	170.02	-2.98	17.16k	-1.7%
09-12-25	Tue	173	2.12	17.4k	1.2%
08-12-25	Mon	170.88	-5.26	16.15k	-3.0%
05-12-25	Fri	176.14	2.16	16.23k	1.2%
04-12-25	Thu	173.98	-4.49	29.68k	-2.5%
03-12-25	Wed	178.47	-5.36	20.64k	-2.9%
02-12-25	Tue	183.83	-10.69	99.6k	-5.5%
01-12-25	Mon	194.52	-14.33	39.95k	-6.9%
28-11-25	Fri	208.85	-4.58	13.02k	-2.1%
27-11-25	Thu	213.43	-1.44	10.18k	-0.7%
26-11-25	Wed	214.87	-2.79	40.26k	-1.3%
25-11-25	Tue	217.66	2.75	12.34k	1.3%
24-11-25	Mon	214.91	-11.31	25.26k	-5.0%
21-11-25	Fri	226.22	7.37	14.94k	3.4%
20-11-25	Thu	218.85	-5.09	12.52k	-2.3%
19-11-25	Wed	223.94	-1.47	7.13k	-0.7%
18-11-25	Tue	225.41	-8.07	28.74k	-3.5%
17-11-25	Mon	233.48	-3.29	10.72k	-1.4%
14-11-25	Fri	236.77	-0.24	12.56k	-0.1%
13-11-25	Thu	237.01	-1.76	10.11k	-0.7%
12-11-25	Wed	238.77	-3.49	16.6k	-1.4%
11-11-25	Tue	242.26	-0.63	17.54k	-0.3%
10-11-25	Mon	242.89	-0.91	9.16k	-0.4%
07-11-25	Fri	243.8	1.59	9.98k	0.7%
06-11-25	Thu	242.21	-3.54	9.67k	-1.4%
04-11-25	Tue	250.77	3.72	7.59k	1.5%
03-11-25	Mon	245.75	-5.02	11.21k	-2.0%
31-10-25	Fri	247.05	-2	5.73k	-0.8%
30-10-25	Thu	249.05	-0.35	8.65k	-0.1%
29-10-25	Wed	249.4	-2.35	18.35k	-0.9%
28-10-25	Tue	251.75	6.8	8.63k	2.8%
27-10-25	Mon	244.95	-1.5	9.34k	-0.6%
24-10-25	Fri	246.45	-0.75	7.5k	-0.3%
23-10-25	Thu	247.2	-1	15.57k	-0.4%
21-10-25	Tue	248.2	4.4	3.2k	1.8%
20-10-25	Mon	243.8	-0.25	5.06k	-0.1%
17-10-25	Fri	246.5	-2.65	3.75k	-1.1%
16-10-25	Thu	244.05	-2.45	40.3k	-1.0%
15-10-25	Wed	249.15	6.55	9.89k	2.7%
14-10-25	Tue	242.6	-2.8	7.01k	-1.1%
13-10-25	Mon	245.4	-2.35	10.73k	-0.9%
10-10-25	Fri	247.75	1.65	3.28k	0.7%
09-10-25	Thu	246.1	-2	12.19k	-0.8%
08-10-25	Wed	248.1	0.55	7.67k	0.2%
07-10-25	Tue	247.55	-2.45	18.25k	-1.0%
06-10-25	Mon	250	-1.95	9.4k	-0.8%
03-10-25	Fri	251.95	-1.3	12.65k	-0.5%
01-10-25	Wed	253.25	0.43	12.15k	0.2%
30-09-25	Tue	252.82	0.05	12.92k	0.0%
29-09-25	Mon	252.77	2.32	17.82k	0.9%
26-09-25	Fri	250.45	-9.42	19.4k	-3.6%
25-09-25	Thu	259.87	-9.66	14.07k	-3.6%
24-09-25	Wed	269.53	8.72	33.36k	3.3%
23-09-25	Tue	260.81	-0.37	10.5k	-0.1%
22-09-25	Mon	254.42	-1.43	9.43k	-0.6%
19-09-25	Fri	261.18	6.76	30.5k	2.7%
18-09-25	Thu	255.85	-3.98	14.82k	-1.5%
17-09-25	Wed	259.83	1.39	11.61k	0.5%
16-09-25	Tue	258.44	-0.7	8.32k	-0.3%
15-09-25	Mon	259.14	0.19	13.25k	0.1%
12-09-25	Fri	258.95	0.3	12.77k	0.1%
11-09-25	Thu	258.65	-2.81	17.96k	-1.1%
10-09-25	Wed	261.46	-0.15	24.2k	-0.1%
09-09-25	Tue	261.61	-7.91	17.15k	-2.9%
08-09-25	Mon	269.52	-1.42	18.02k	-0.5%
05-09-25	Fri	270.94	21.11	330.43k	8.4%
04-09-25	Thu	260.35	4.22	10.29k	1.6%
03-09-25	Wed	249.83	-10.52	18.42k	-4.0%
02-09-25	Tue	256.13	6.83	15.15k	2.7%
01-09-25	Mon	249.3	-0.45	10.76k	-0.2%
29-08-25	Fri	249.75	0.3	6.44k	0.1%
28-08-25	Thu	249.45	-6.15	13.59k	-2.4%
26-08-25	Tue	255.6	-6.05	7.95k	-2.3%
25-08-25	Mon	261.65	4.9	6.49k	1.9%
22-08-25	Fri	256.75	-1.15	2.26k	-0.4%
21-08-25	Thu	257.9	-1.4	7.83k	-0.5%
20-08-25	Wed	259.3	-2.25	7.11k	-0.9%
19-08-25	Tue	261.55	13.7	20.12k	5.5%
18-08-25	Mon	247.85	1.2	13.27k	0.5%
14-08-25	Thu	246.65	-4	11.65k	-1.6%
13-08-25	Wed	250.65	-12.5	25.25k	-4.8%
12-08-25	Tue	263.15	3.9	27.76k	1.5%
11-08-25	Mon	259.25	0.9	4.62k	0.3%
08-08-25	Fri	258.35	-0.75	12.85k	-0.3%
07-08-25	Thu	259.1	-2.25	9.75k	-0.9%
06-08-25	Wed	261.35	-5.5	13.51k	-2.1%
05-08-25	Tue	266.85	4.45	32.84k	1.7%
04-08-25	Mon	262.4	3.6	11.08k	1.4%
01-08-25	Fri	258.8	-4.85	6.5k	-1.8%
31-07-25	Thu	265.6	0.4	21.82k	0.2%
30-07-25	Wed	263.65	-1.95	5.63k	-0.7%
29-07-25	Tue	265.2	4.05	10.7k	1.6%
28-07-25	Mon	261.15	-4.25	20.54k	-1.6%
25-07-25	Fri	265.4	-10	12.72k	-3.6%
24-07-25	Thu	275.4	-2.4	13.98k	-0.9%
23-07-25	Wed	277.8	-0.65	14.81k	-0.2%
22-07-25	Tue	278.45	-2.25	12.75k	-0.8%
21-07-25	Mon	280.7	5.65	19.38k	2.1%
18-07-25	Fri	275.05	1	27.25k	0.4%
17-07-25	Thu	274.05	-1.7	19.96k	-0.6%
16-07-25	Wed	275.75	0.9	9.37k	0.3%
15-07-25	Tue	274.85	3	17.9k	1.1%
14-07-25	Mon	271.85	-4.05	6.87k	-1.5%
11-07-25	Fri	275.9	0	8.66k	0.0%
10-07-25	Thu	275.9	2.1	16.91k	0.8%
09-07-25	Wed	273.8	3.8	29.66k	1.4%
08-07-25	Tue	270	-1	10.45k	-0.4%
07-07-25	Mon	271	-6.1	29.45k	-2.2%
04-07-25	Fri	277.1	0.8	9.74k	0.3%
03-07-25	Thu	276.3	-3.85	12.71k	-1.4%
02-07-25	Wed	280.15	-6.75	25.21k	-2.4%
01-07-25	Tue	286.9	18.6	45.92k	6.9%
30-06-25	Mon	268.3	-3.7	19.71k	-1.4%
27-06-25	Fri	272	-3.05	13.04k	-1.1%
26-06-25	Thu	275.05	-2.4	17.88k	-0.9%
25-06-25	Wed	277.45	4.8	15.04k	1.8%
24-06-25	Tue	272.65	4.2	18.31k	1.6%
23-06-25	Mon	268.45	0.7	21.47k	0.3%
20-06-25	Fri	267.75	3.8	30.98k	1.4%
19-06-25	Thu	263.95	-10.85	31.59k	-3.9%
18-06-25	Wed	274.8	-1.65	15.94k	-0.6%
17-06-25	Tue	276.45	-13.2	37.5k	-4.6%
16-06-25	Mon	289.65	3.2	28.48k	1.1%
13-06-25	Fri	286.45	-4.5	100.77k	-1.5%
12-06-25	Thu	290.95	-0.8	17.87k	-0.3%
11-06-25	Wed	291.75	-0.75	20.83k	-0.3%
10-06-25	Tue	292.5	-1.6	7.37k	-0.5%
09-06-25	Mon	294.1	4.3	31.89k	1.5%
06-06-25	Fri	291.95	2.45	14.32k	0.8%
05-06-25	Thu	289.8	-2.15	50.22k	-0.7%
04-06-25	Wed	289.5	-2.5	12.01k	-0.9%
03-06-25	Tue	292	-1.6	14.44k	-0.5%
02-06-25	Mon	293.6	-2.6	11.37k	-0.9%
30-05-25	Fri	296.2	-1.85	10.51k	-0.6%
29-05-25	Thu	298.05	-9.3	32.81k	-3.0%
28-05-25	Wed	307.35	-20.65	62.64k	-6.3%
27-05-25	Tue	320.3	8.25	49.4k	2.6%
26-05-25	Mon	328	7.7	30.08k	2.4%
23-05-25	Fri	312.05	1	18.3k	0.3%
22-05-25	Thu	311.05	3.9	30.91k	1.3%
21-05-25	Wed	307.15	-2.95	24.68k	-1.0%
20-05-25	Tue	310.1	5.4	76.75k	1.8%
19-05-25	Mon	304.7	-1.1	36.78k	-0.4%
16-05-25	Fri	305.8	2.25	82.91k	0.7%
15-05-25	Thu	303.55	-1	21.24k	-0.3%
14-05-25	Wed	294.1	4.45	34.25k	1.5%
13-05-25	Tue	304.55	10.45	49.24k	3.6%
12-05-25	Mon	289.65	17.5	37.97k	6.4%
09-05-25	Fri	272.15	-9.65	29.93k	-3.4%
08-05-25	Thu	274.45	-2.3	24.33k	-0.8%
07-05-25	Wed	284.1	4.9	12.29k	1.8%
06-05-25	Tue	279.2	-5.8	23.82k	-2.0%
05-05-25	Mon	285	2.75	19.56k	1.0%
02-05-25	Fri	282.25	3.45	23.89k	1.2%
30-04-25	Wed	278.8	-12.8	23.63k	-4.4%
29-04-25	Tue	291.6	2.8	54.44k	1.0%
28-04-25	Mon	288.8	0.25	34.96k	0.1%
25-04-25	Fri	288.55	-4.35	82.17k	-1.5%
24-04-25	Thu	292.9	1.05	64.75k	0.4%
23-04-25	Wed	294.7	-5	26.56k	-1.7%
22-04-25	Tue	291.85	-2.85	40.5k	-1.0%
21-04-25	Mon	299.7	2.8	31.86k	0.9%
17-04-25	Thu	296.9	3.4	46.7k	1.2%
16-04-25	Wed	293.5	6.85	54.3k	2.4%
15-04-25	Tue	286.65	18.9	78.89k	7.1%
11-04-25	Fri	267.75	-1.6	32.14k	-0.6%
09-04-25	Wed	269.35	16.1	92.35k	6.4%
08-04-25	Tue	253.25	3.5	17.14k	1.4%
07-04-25	Mon	249.75	-12.3	35.09k	-4.7%
04-04-25	Fri	262.05	-5.05	30.09k	-1.9%
03-04-25	Thu	267.1	-0.9	162.09k	-0.3%
02-04-25	Wed	268	9.4	31.63k	3.6%
01-04-25	Tue	258.6	7.35	32.79k	2.9%
28-03-25	Fri	251.25	-1.9	54.38k	-0.8%
27-03-25	Thu	253.15	-4.95	119.04k	-1.9%
26-03-25	Wed	258.1	-10.17	71k	-3.8%
25-03-25	Tue	268.27	-3.86	108.29k	-1.4%
24-03-25	Mon	272.13	-4.94	97.91k	-1.8%
21-03-25	Fri	277.07	2.86	75.21k	1.0%
20-03-25	Thu	274.21	-1.64	75.93k	-0.6%
19-03-25	Wed	275.85	11.15	93.75k	4.2%
18-03-25	Tue	264.7	18.4	207.58k	7.5%
17-03-25	Mon	246.3	-9.95	42.1k	-3.9%
13-03-25	Thu	268.81	-7.11	41.9k	-2.6%
12-03-25	Wed	256.25	-12.56	76.19k	-4.7%
11-03-25	Tue	275.92	8.97	49.19k	3.4%
10-03-25	Mon	266.95	-12.43	45.06k	-4.4%
07-03-25	Fri	279.38	14.2	65.6k	5.4%
06-03-25	Thu	265.18	-3.46	52.45k	-1.3%
05-03-25	Wed	268.64	11.94	98.7k	4.7%
04-03-25	Tue	256.7	15.04	114.07k	6.2%
03-03-25	Mon	241.66	-5.79	44.16k	-2.3%
28-02-25	Fri	247.45	-4.65	125.21k	-1.8%
27-02-25	Thu	252.1	-11.95	47.22k	-4.5%
25-02-25	Tue	264.05	8.05	89.54k	3.1%