Travels & Rentals Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Travels & Rentals Limited		MCap (aprox) 16 Crores	Symbol : 544242	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.9%	-6.1%	-24.3%	-66.3%	-62.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	7.51	-0.37	18k	-4.7%
20-08-26	Thu	7.88	-0.71	9k	-8.3%	Data Update : 7 PM
19-08-26	Wed	8.59		18k	4.8%	21-08-26 : 7.51
18-08-26	Tue
17-08-26	Mon	8.2	-0.5	3k	-5.7%	Compared to  :  12-08-26 9.15
14-08-26	Fri	8.7	0.32	6k	3.8%
13-08-26	Thu	8.38	-0.77	21k	-8.4%	7 Days %
12-08-26	Wed	9.15	-0.85	18k	-8.5%	-17.9%
11-08-26	Tue	10	-0.29	30k	-2.8%
10-08-26	Mon	10.29	0.49	39k	5.0%	Compared to  :  21-07-26 8
07-08-26	Fri	9.8		18k	11.5%
06-08-26	Thu					1 Month %
05-08-26	Wed	8.79		3k	9.9%	-6.1%
04-08-26	Tue					.
03-08-26	Mon					Compared to  :  22-06-26 9.92
31-07-26	Fri	8	0	3k	0.0%
30-07-26	Thu	8		3k	0.0%	2 Months %
29-07-26	Wed					-24.3%
28-07-26	Tue	8		3k	0.0%
27-07-26	Mon					Compared to  :  21-05-26 22.31
24-07-26	Fri
23-07-26	Thu					3 Months %
22-07-26	Wed					-66.3%
21-07-26	Tue	8		27k	0.3%
20-07-26	Mon					Compared to  :  20-02-26 20.05
17-07-26	Fri
16-07-26	Thu	7.98	0.44	33k	5.8%	6 Months %
15-07-26	Wed	7.54	-0.56	12k	-6.9%	-62.5%
14-07-26	Tue	8.1		3k	1.3%
13-07-26	Mon					#N/A
10-07-26	Fri	8	-0.06	27k	-0.7%
09-07-26	Thu	8.06	0.38	27k	4.9%	1 year %
08-07-26	Wed	7.68	-0.3	9k	-3.8%
07-07-26	Tue	7.98	-0.41	84k	-4.9%
06-07-26	Mon	8.39	-0.44	12k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	8.83	-0.37	99k	-4.0%
02-07-26	Thu	9.2	-0.48	57k	-5.0%
01-07-26	Wed	9.68	-0.32	6k	-3.2%
30-06-26	Tue	10	0.02	9k	0.2%
29-06-26	Mon	9.98	-0.41	42k	-3.9%
25-06-26	Thu	10.39	0.49	81k	4.9%
24-06-26	Wed	9.9	0.47	15k	5.0%
23-06-26	Tue	9.43	-0.49	33k	-4.9%
22-06-26	Mon	9.92	-0.46	48k	-4.4%
19-06-26	Fri	10.38	-0.12	60k	-1.1%
18-06-26	Thu	10.5	-0.55	18k	-5.0%
17-06-26	Wed	11.05	0.15	45k	1.4%
16-06-26	Tue	10.9	-0.26	24k	-2.3%
15-06-26	Mon	11.16	-0.58	186k	-4.9%
12-06-26	Fri	11.74	-0.61	78k	-4.9%
11-06-26	Thu	12.35	-0.65	60k	-5.0%
10-06-26	Wed	13	-0.66	78k	-4.8%
09-06-26	Tue	13.66	-0.71	48k	-4.9%
08-06-26	Mon	14.37	-0.75	27k	-5.0%
05-06-26	Fri	15.12	-0.49	90k	-3.1%
04-06-26	Thu	15.61	-0.82	27k	-5.0%
03-06-26	Wed	16.43	-0.86	21k	-5.0%
02-06-26	Tue	17.29	-0.9	18k	-4.9%
01-06-26	Mon	18.19	-0.95	51k	-5.0%
29-05-26	Fri	19.14		3k	-5.0%
27-05-26	Wed
26-05-26	Tue
25-05-26	Mon	20.14	-1.06	9k	-5.0%
22-05-26	Fri	21.2	-1.11	12k	-5.0%
21-05-26	Thu	22.31	-1.17	27k	-5.0%
20-05-26	Wed	23.48	1.11	3k	5.0%
19-05-26	Tue	22.37	1.04	60k	4.9%
18-05-26	Mon	21.33	1.01	42k	5.0%
15-05-26	Fri	20.32	0.96	12k	5.0%
14-05-26	Thu	19.36	0.92	27k	5.0%
13-05-26	Wed	18.44	0.87	27k	5.0%
12-05-26	Tue	17.57	-0.92	15k	-5.0%
11-05-26	Mon	18.49	-0.97	27k	-5.0%
08-05-26	Fri	19.46	-1.02	21k	-5.0%
07-05-26	Thu	20.48	-1.07	21k	-5.0%
06-05-26	Wed	21.55	-1.13	30k	-5.0%
05-05-26	Tue	22.68	-1.19	9k	-5.0%
04-05-26	Mon	23.87	-1.25	12k	-5.0%
30-04-26	Thu	25.12	-1.32	12k	-5.0%
29-04-26	Wed	26.44	#N/A	3k	5.0%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	25.19	-1.32	12k	-5.0%
24-04-26	Fri	26.51	-1.36	9k	-4.9%
23-04-26	Thu	27.87	1.32	15k	5.0%
22-04-26	Wed	26.55	1.26	9k	5.0%
21-04-26	Tue	25.29	1.2	36k	5.0%
20-04-26	Mon	24.09	1.14	12k	5.0%
17-04-26	Fri	22.95	-1.2	21k	-5.0%
16-04-26	Thu	24.15	-1.24	51k	-4.9%
15-04-26	Wed	25.39	1.2	105k	5.0%
13-04-26	Mon	24.19	1.15	18k	5.0%
10-04-26	Fri	23.04	2.09	21k	10.0%
09-04-26	Thu	20.95	1.9	51k	10.0%
08-04-26	Wed	19.05	1.73	33k	10.0%
07-04-26	Tue	17.32	0.82	51k	5.0%
06-04-26	Mon	16.5	0.75	12k	4.8%
02-04-26	Thu	15.75	0.75	42k	5.0%
01-04-26	Wed	15	0	27k	0.0%
30-03-26	Mon	15	0.32	24k	2.2%
27-03-26	Fri	14.68	-0.56	27k	-3.7%
25-03-26	Wed	15.24	-0.55	27k	-3.5%
24-03-26	Tue	15.79	-0.65	81k	-4.0%
23-03-26	Mon	16.44	-0.86	87k	-5.0%
20-03-26	Fri	17.3	0.64	33k	3.8%
19-03-26	Thu	16.66	-0.58	30k	-3.4%
18-03-26	Wed	17.24	0.9	27k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.34	-0.86	21k	-5.0%
26-02-26	Thu	17.2	-0.9	27k	-5.0%
25-02-26	Wed	18.1	#N/A	30k	-5.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	19.05	-1	15k	-5.0%
20-02-26	Fri	20.05	-1.05	42k	-5.0%
19-02-26	Thu	21.1	-1.11	48k	-5.0%
18-02-26	Wed	22.21	-0.37	75k	-1.6%
17-02-26	Tue	22.58	0.57	66k	2.6%
16-02-26	Mon	22.01	0.31	78k	1.4%
13-02-26	Fri	21.7	1.02	27k	4.9%
12-02-26	Thu	20.68	0.98	54k	5.0%
11-02-26	Wed	19.7	1.79	39k	10.0%
10-02-26	Tue	17.91	1.62	30k	9.9%
09-02-26	Mon	16.29	1.15	81k	7.6%
06-02-26	Fri	15.14	0.33	60k	2.2%
05-02-26	Thu	14.81	-0.29	15k	-1.9%
04-02-26	Wed	15.1	0.1	9k	0.7%
03-02-26	Tue	15	-0.57	6k	-3.7%
02-02-26	Mon	15.57	-0.58	39k	-3.6%
01-02-26	Sun	16.15	-0.84	42k	-4.9%
30-01-26	Fri	16.99	-1.06	78k	-5.9%
29-01-26	Thu	18.05	-0.95	45k	-5.0%
28-01-26	Wed	19	-1	87k	-5.0%
27-01-26	Tue	20	0.05	15k	0.3%
23-01-26	Fri	19.95	#N/A	36k	5.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	19	0.9	27k	5.0%
19-01-26	Mon	18.1	-0.91	9k	-4.8%
16-01-26	Fri	19.01	#N/A	21k	-3.8%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	19.76	-1.03	18k	-5.0%
12-01-26	Mon	20.79	#N/A	9k	4.2%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	19.95	0.94	12k	4.9%
07-01-26	Wed	19.01	-0.39	27k	-2.0%
06-01-26	Tue	19.4	-0.1	12k	-0.5%
05-01-26	Mon	19.5	-0.03	21k	-0.2%
02-01-26	Fri	19.53	-0.6	54k	-3.0%
01-01-26	Thu	20.13	-1.61	69k	-7.4%
31-12-25	Wed	21.74	-2.25	120k	-9.4%
30-12-25	Tue	23.99	0.72	12k	3.1%
29-12-25	Mon	23.27	-2.23	57k	-8.7%
26-12-25	Fri	25.5	#N/A	3k	-1.9%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	26	-0.87	30k	-3.2%
22-12-25	Mon	26.87	2.44	93k	10.0%
19-12-25	Fri	24.43	0.63	72k	2.6%
18-12-25	Thu	23.8	-1.32	51k	-5.3%
17-12-25	Wed	25.12	#N/A	75k	-8.3%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	27.4	-0.6	6k	-2.1%
12-12-25	Fri	28	0	9k	0.0%
11-12-25	Thu	28	0.02	24k	0.1%
10-12-25	Wed	27.98	-1.72	30k	-5.8%
09-12-25	Tue	29.7	1.92	51k	6.9%
08-12-25	Mon	27.78	-1.46	99k	-5.0%
05-12-25	Fri	29.24	-1.53	3k	-5.0%
04-12-25	Thu	30.77	#N/A	6k	-5.0%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	32.38	#N/A	6k	-5.0%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	34.08	-1.79	39k	-5.0%
25-11-25	Tue	35.87	1.7	60k	5.0%
24-11-25	Mon	34.17	1.62	24k	5.0%
21-11-25	Fri	32.55	1.55	6k	5.0%
20-11-25	Thu	31	-0.04	15k	-0.1%
19-11-25	Wed	31.04	1.47	30k	5.0%
18-11-25	Tue	29.57	1.4	9k	5.0%
17-11-25	Mon	28.17	-1.48	66k	-5.0%
14-11-25	Fri	29.65	-1.56	60k	-5.0%
13-11-25	Thu	31.21	-1.64	99k	-5.0%
12-11-25	Wed	32.85	0.69	9k	2.1%
11-11-25	Tue	32.16	-1.69	9k	-5.0%
10-11-25	Mon	33.85	-0.73	12k	-2.1%
07-11-25	Fri	34.58	-1.82	9k	-5.0%
06-11-25	Thu	36.4	1.6	12k	4.6%
04-11-25	Tue	34.8	1.64	3k	4.9%
03-11-25	Mon	33.16	1.57	42k	5.0%
31-10-25	Fri	31.59	-1.66	48k	-5.0%
30-10-25	Thu	33.25	-1.75	39k	-5.0%
29-10-25	Wed	35	-0.79	6k	-2.2%
28-10-25	Tue	35.79	0.75	9k	2.1%
27-10-25	Mon	35.04	1.66	27k	5.0%
24-10-25	Fri	33.38	-2.11	18k	-5.9%
23-10-25	Thu	35.49	-0.4	48k	-1.1%
21-10-25	Tue	35.89	-2.21	90k	-5.8%
20-10-25	Mon	38.1	-4.23	120k	-10.0%
17-10-25	Fri	42.33	0.3	18k	0.7%
16-10-25	Thu	42.03	0.27	390k	0.6%
15-10-25	Wed	41.76	6.96	18k	20.0%
14-10-25	Tue	34.8	5.8	21k	20.0%
13-10-25	Mon	29	-5.45	90k	-15.6%
10-10-25	Fri	29.55	-0.55	3k	-1.9%
09-10-25	Thu	35	0	3k	0.0%
08-10-25	Wed	35	-1	15k	-2.8%
07-10-25	Tue	36	-0.99	6k	-2.7%
06-10-25	Mon	36.99	0.89	18k	2.5%
03-10-25	Fri	36.1	#N/A	3k	2.8%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	35.11	#N/A	3k	-10.0%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	39	#N/A	6k	0.0%
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	39	0	6k	0.0%
22-09-25	Mon	39	2.95	6k	8.2%
19-09-25	Fri	36.05	-1.95	12k	-5.1%
18-09-25	Thu	38	#N/A	39k	-0.1%
17-09-25	Wed	#N/A	#N/A		#N/A
16-09-25	Tue	38.05	-2.45	84k	-6.0%
15-09-25	Mon	40.5	#N/A	3k	0.0%
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	40.5	1.5	3k	3.8%
10-09-25	Wed	39	#N/A	3k	-9.3%
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	43	#N/A	6k	0.0%
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	43	#N/A	3k	3.0%
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	41.75	#N/A	3k	0.0%
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	#N/A	#N/A		#N/A
26-08-25	Tue	41.75	-4.55	9k	-9.8%
25-08-25	Mon	46.3	#N/A	3k	2.2%
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	#N/A	#N/A		#N/A