Tree House Education share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Tree House Education		MCap (aprox) 28.6 Crores	Symbol : TREEHOUSE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.1%	-16.7%	-17.9%	-11.9%	-14.6%	-18.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	6.9	-0.05	57.88k	-0.7%
20-05-26	Wed	6.95	-0.19	116.5k	-2.7%	Data Update : 8 PM
19-05-26	Tue	7.14	-0.2	33.84k	-2.7%	21-05-26 : 6.9
18-05-26	Mon	7.34	-0.25	14.6k	-3.3%
15-05-26	Fri	7.59	-0.35	39.92k	-4.4%	Compared to  :  12-05-26 7.76
14-05-26	Thu	7.94	-0.05	8.4k	-0.6%
13-05-26	Wed	7.99	0.23	7.22k	3.0%	7 Days %
12-05-26	Tue	7.76	-0.22	12.02k	-2.8%	-11.1%
11-05-26	Mon	7.98	-0.11	30.63k	-1.4%
08-05-26	Fri	8.09	0.18	15.98k	2.3%	Compared to  :  21-04-26 8.28
07-05-26	Thu	7.91	-0.19	18.08k	-2.3%
06-05-26	Wed	8.1	-0.08	7.59k	-1.0%	1 Month %
05-05-26	Tue	8.18	0.28	3.35k	3.5%	-16.7%
04-05-26	Mon	7.9	-0.11	12.98k	-1.4%	.
30-04-26	Thu	8.01	-0.09	3.81k	-1.1%	Compared to  :  20-03-26 8.4
29-04-26	Wed	8.1	-0.14	27.33k	-1.7%
28-04-26	Tue	8.24	0.14	4.89k	1.7%	2 Months %
27-04-26	Mon	8.1	-0.23	11.53k	-2.8%	-17.9%
24-04-26	Fri	8.33	0.17	3.92k	2.1%
23-04-26	Thu	8.16	-0.13	9.64k	-1.6%	Compared to  :  20-02-26 7.83
22-04-26	Wed	8.29	0.01	6.36k	0.1%
21-04-26	Tue	8.28	0.17	6.81k	2.1%	3 Months %
20-04-26	Mon	8.11	-0.19	3.43k	-2.3%	-11.9%
17-04-26	Fri	8.3	-0.04	13.34k	-0.5%
16-04-26	Thu	8.34	0.06	4.94k	0.7%	Compared to  :  21-11-25 8.08
15-04-26	Wed	8.28	0.3	5.74k	3.8%
13-04-26	Mon	7.98	-0.27	11.46k	-3.3%	6 Months %
10-04-26	Fri	8.25	0.07	11.91k	0.9%	-14.6%
09-04-26	Thu	8.18	0.17	26.51k	2.1%
08-04-26	Wed	8.01	0.29	12.96k	3.8%	Compared to  :  21-05-25 8.49
07-04-26	Tue	7.72	-0.28	8.66k	-3.5%
06-04-26	Mon	8	0.22	17.75k	2.8%	1 year %
02-04-26	Thu	7.78	-0.1	5.19k	-1.3%	-18.7%
01-04-26	Wed	7.88	0.36	15.85k	4.8%
30-03-26	Mon	7.52	-0.29	23.93k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	7.81	-0.38	27.95k	-4.6%
25-03-26	Wed	8.19	0.01	22.33k	0.1%
24-03-26	Tue	8.18	-0.36	19.02k	-4.2%
23-03-26	Mon	8.54	0.14	20.76k	-4.2%
20-03-26	Fri	8.4	-1.44	23.57k	4.7%
19-03-26	Thu	9.84	-0.27	67.64k	-2.7%
18-03-26	Wed	10.11	0.88	443.65k	9.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.23	0.11	45.28k	1.2%
26-02-26	Thu	9.12	-0.03	119.34k	-0.3%
25-02-26	Wed	9.15	0.44	247.04k	5.1%
24-02-26	Tue	8.71	1.05	340.13k	13.7%
23-02-26	Mon	7.66	-0.17	9.98k	-2.2%
20-02-26	Fri	7.83	0.08	41.61k	1.0%
19-02-26	Thu	7.75	0.09	10.21k	1.2%
18-02-26	Wed	7.66	-0.14	12.69k	-1.8%
17-02-26	Tue	7.8	-0.08	38.96k	-1.0%
16-02-26	Mon	7.88	0.02	19.71k	0.3%
13-02-26	Fri	7.86	0.11	36.65k	1.4%
12-02-26	Thu	7.75	0.45	51.64k	6.2%
11-02-26	Wed	7.3	-0.39	55.45k	-5.1%
10-02-26	Tue	7.69	0.25	15.89k	3.4%
09-02-26	Mon	7.44	-0.19	12.79k	-2.5%
06-02-26	Fri	7.63	0.27	41.06k	3.7%
05-02-26	Thu	7.36	0.06	27.22k	0.8%
04-02-26	Wed	7.3	-0.4	10.39k	-5.2%
03-02-26	Tue	7.7	0.02	36.6k	0.3%
02-02-26	Mon	7.68	0.65	81.56k	9.2%
01-02-26	Sun	7.03	-0.35	78.88k	-4.7%
30-01-26	Fri	7.38	0.17	40.19k	2.4%
29-01-26	Thu	7.21	0.09	41.5k	1.3%
28-01-26	Wed	7.12	0.04	50.15k	0.6%
27-01-26	Tue	7.08	-0.69	244.87k	-8.9%
23-01-26	Fri	7.77	-0.48	62.31k	-5.8%
22-01-26	Thu	8.25	0.19	70.07k	2.4%
21-01-26	Wed	8.06	0.03	137.55k	0.4%
20-01-26	Tue	8.03	-1.11	380.6k	-12.1%
19-01-26	Mon	9.14	0.51	195.86k	5.9%
16-01-26	Fri	8.63	0.61	73.73k	7.6%
14-01-26	Wed	8.02	-0.03	15.23k	-0.4%
13-01-26	Tue	8.05	0.12	67.77k	1.5%
12-01-26	Mon	7.93	0.05	10.46k	0.6%
09-01-26	Fri	7.88	-0.17	18.71k	-2.1%
08-01-26	Thu	8.05	0.18	36.49k	2.3%
07-01-26	Wed	7.87	-0.28	38.75k	-3.4%
06-01-26	Tue	8.15	0.2	25.12k	2.5%
05-01-26	Mon	7.95	0.16	31.98k	2.1%
02-01-26	Fri	7.79	-0.06	14.08k	-0.8%
01-01-26	Thu	7.85	-0.29	40.18k	-3.6%
31-12-25	Wed	8.14	-0.02	20.56k	-0.2%
30-12-25	Tue	8.16	0.19	23.79k	2.4%
29-12-25	Mon	7.97	-0.26	43.31k	-3.2%
26-12-25	Fri	8.23	-0.26	73.87k	-3.1%
24-12-25	Wed	8.49	0.04	26.22k	0.5%
23-12-25	Tue	8.45	-0.17	21.25k	-2.0%
22-12-25	Mon	8.62	0.11	21.1k	1.3%
19-12-25	Fri	8.51	-0.12	13.29k	-1.4%
18-12-25	Thu	8.63	-0.25	39.83k	-2.8%
17-12-25	Wed	8.88	0.35	105.81k	4.1%
16-12-25	Tue	8.53	-0.04	25.53k	-0.5%
15-12-25	Mon	8.57	0.38	38.93k	4.6%
12-12-25	Fri	8.19	0.11	5.72k	1.4%
11-12-25	Thu	8.08	-0.09	40.39k	-1.1%
10-12-25	Wed	8.17	-0.28	58.36k	-3.3%
09-12-25	Tue	8.45	-0.03	43.97k	-0.4%
08-12-25	Mon	8.48	-0.24	47.91k	-2.8%
05-12-25	Fri	8.72	0.33	187.39k	3.9%
04-12-25	Thu	8.39	0.09	230.81k	1.1%
03-12-25	Wed	8.3	0.38	159.21k	4.8%
02-12-25	Tue	7.92	0	22.42k	0.0%
01-12-25	Mon	7.92	0.02	12.98k	0.3%
28-11-25	Fri	7.9	0.25	28.91k	3.3%
27-11-25	Thu	7.65	-0.09	15.12k	-1.2%
26-11-25	Wed	7.74	-0.15	9.47k	-1.9%
25-11-25	Tue	7.89	0.06	14.04k	0.8%
24-11-25	Mon	7.83	-0.25	48.33k	-3.1%
21-11-25	Fri	8.08	0.09	43.67k	1.1%
20-11-25	Thu	7.99	0.17	118.93k	2.2%
19-11-25	Wed	7.82	0.49	43.89k	6.7%
18-11-25	Tue	7.33	0.15	13.9k	2.1%
17-11-25	Mon	7.18	-0.19	46.86k	-2.6%
14-11-25	Fri	7.37	-0.29	57.46k	-3.8%
13-11-25	Thu	7.66	0.11	7.9k	1.5%
12-11-25	Wed	7.55	-0.04	17.84k	-0.5%
11-11-25	Tue	7.59	-0.17	17.75k	-2.2%
10-11-25	Mon	7.76	-0.04	14.35k	-0.5%
07-11-25	Fri	7.8	-0.04	31.04k	-0.5%
06-11-25	Thu	7.84	-0.3	32.79k	-3.7%
04-11-25	Tue	8.14	0.1	17.33k	1.2%
03-11-25	Mon	8.04	0.1	51.2k	1.3%
31-10-25	Fri	7.94	0.4	47.03k	5.3%
30-10-25	Thu	7.54	-0.09	14.14k	-1.2%
29-10-25	Wed	7.63	-0.01	17.29k	-0.1%
28-10-25	Tue	7.64	0.19	45k	2.6%
27-10-25	Mon	7.45	-0.1	16.85k	-1.3%
24-10-25	Fri	7.55	0.04	5.63k	0.5%
23-10-25	Thu	7.51	0.16	9.71k	2.2%
21-10-25	Tue	7.35	-0.13	5.53k	-1.7%
20-10-25	Mon	7.48	0.16	15.59k	2.2%
17-10-25	Fri	7.32	0.15	34.88k	2.1%
16-10-25	Thu	7.17	-0.13	36.72k	-1.8%
15-10-25	Wed	7.3	-0.23	37.76k	-3.1%
14-10-25	Tue	7.53	-0.14	16.34k	-1.8%
13-10-25	Mon	7.67	0.15	16.08k	2.0%
10-10-25	Fri	7.52	-0.08	18.83k	-1.1%
09-10-25	Thu	7.6	-0.12	29.38k	-1.6%
08-10-25	Wed	7.72	0.15	21.05k	2.0%
07-10-25	Tue	7.57	-0.02	21.88k	-0.3%
06-10-25	Mon	7.59	-0.21	34.66k	-2.7%
03-10-25	Fri	7.8	-0.03	10.74k	-0.4%
01-10-25	Wed	7.83	0.11	12.2k	1.4%
30-09-25	Tue	7.72	0.02	35.83k	0.3%
29-09-25	Mon	7.7	-0.23	37.59k	-2.9%
26-09-25	Fri	7.93	0.05	42.48k	0.6%
25-09-25	Thu	7.88	0.1	25.68k	1.3%
24-09-25	Wed	7.78	-0.22	53.24k	-2.8%
23-09-25	Tue	8	-0.09	18.33k	-1.1%
22-09-25	Mon	8.09	-0.25	26.2k	-3.0%
19-09-25	Fri	8.34	-0.03	47.3k	-0.4%
18-09-25	Thu	8.37	0.23	39.32k	2.8%
17-09-25	Wed	8.14	0.3	65.89k	3.8%
16-09-25	Tue	7.84	0.34	202.22k	4.5%
15-09-25	Mon	7.5	0.06	13.17k	0.8%
12-09-25	Fri	7.44	-0.21	27.96k	-2.7%
11-09-25	Thu	7.65	0.01	18.98k	0.1%
10-09-25	Wed	7.64	-0.1	40.13k	-1.3%
09-09-25	Tue	7.74	-0.13	25.06k	-1.7%
08-09-25	Mon	7.87	0.13	15.28k	1.7%
05-09-25	Fri	7.74	0.18	24.3k	2.4%
04-09-25	Thu	7.56	0.09	11.31k	1.2%
03-09-25	Wed	7.47	0.05	35.53k	0.7%
02-09-25	Tue	7.42	0.03	25.91k	0.4%
01-09-25	Mon	7.39	0	7.24k	0.0%
29-08-25	Fri	7.39	-0.11	20.58k	-1.5%
28-08-25	Thu	7.5	-0.26	25.44k	-3.4%
26-08-25	Tue	7.76	-0.4	113.86k	-4.9%
25-08-25	Mon	8.16	-0.3	45.79k	-3.5%
22-08-25	Fri	8.46	0.17	79.61k	2.1%
21-08-25	Thu	8.29	0.34	107.46k	4.3%
20-08-25	Wed	7.95	0.57	312.89k	7.7%
19-08-25	Tue	7.38	0.45	49.58k	6.5%
18-08-25	Mon	6.93	0.15	17.45k	2.2%
14-08-25	Thu	6.78	0.02	6.12k	0.3%
13-08-25	Wed	6.76	0.15	84.59k	2.3%
12-08-25	Tue	6.61	-0.17	17.82k	-2.5%
11-08-25	Mon	6.78	-0.05	30.04k	-0.7%
08-08-25	Fri	6.83	0.02	14.27k	0.3%
07-08-25	Thu	6.81	0	75.67k	0.0%
06-08-25	Wed	6.81	0.15	23.87k	2.3%
05-08-25	Tue	6.66	0.14	28.37k	2.1%
04-08-25	Mon	6.52	0	29.57k	0.0%
01-08-25	Fri	6.52	-0.29	99.3k	-4.3%
31-07-25	Thu	6.81	-0.1	86.21k	-1.4%
30-07-25	Wed	6.91	0.01	19.03k	0.1%
29-07-25	Tue	6.9	-0.22	27.63k	-3.1%
28-07-25	Mon	7.12	0.12	36.87k	1.7%
25-07-25	Fri	7	-0.11	37.15k	-1.5%
24-07-25	Thu	7.11	-0.09	87.09k	-1.3%
23-07-25	Wed	7.2	-0.15	52.54k	-2.0%
22-07-25	Tue	7.35	-0.32	69.31k	-4.2%
21-07-25	Mon	7.67	0.33	136.87k	4.5%
18-07-25	Fri	7.34	-0.15	39.04k	-2.0%
17-07-25	Thu	7.49	0.01	44.45k	0.1%
16-07-25	Wed	7.48	-0.16	41.7k	-2.1%
15-07-25	Tue	7.64	-0.06	15.01k	-0.8%
14-07-25	Mon	7.7	-0.06	81.12k	-0.8%
11-07-25	Fri	7.76	0	33.27k	0.0%
10-07-25	Thu	7.76	-0.18	25k	-2.3%
09-07-25	Wed	7.76	0	60.23k	0.0%
08-07-25	Tue	7.94	0.05	8.24k	0.6%
07-07-25	Mon	7.89	0.04	32.92k	0.5%
04-07-25	Fri	7.85	-0.12	54.45k	-1.5%
03-07-25	Thu	7.97	-0.06	15.53k	-0.7%
02-07-25	Wed	8.03	-0.02	31.11k	-0.2%
01-07-25	Tue	8.05	0.23	44.13k	2.9%
30-06-25	Mon	7.82	-0.2	40.02k	-2.5%
27-06-25	Fri	8.02	-0.01	13.83k	-0.1%
26-06-25	Thu	8.03	0.01	37.6k	0.1%
25-06-25	Wed	8.02	-0.18	12.68k	-2.2%
24-06-25	Tue	8.2	0.13	3.74k	1.6%
23-06-25	Mon	8.07	-0.19	9.89k	-2.3%
20-06-25	Fri	8.26	0	6.96k	0.0%
19-06-25	Thu	8.26	-0.04	9.5k	-0.5%
18-06-25	Wed	8.3	-0.07	12.82k	-0.8%
17-06-25	Tue	8.37	0.03	19.38k	0.4%
16-06-25	Mon	8.34	0.14	16.71k	1.7%
13-06-25	Fri	8.2	-0.17	14.42k	-2.0%
12-06-25	Thu	8.37	0.02	26.29k	0.2%
11-06-25	Wed	8.35	0.23	24.86k	2.8%
10-06-25	Tue	8.12	0.1	40.65k	1.2%
09-06-25	Mon	8.02	-0.18	80.22k	-2.2%
06-06-25	Fri	8.2	-0.1	21.6k	-1.2%
05-06-25	Thu	8.3	-0.25	22.6k	-2.9%
04-06-25	Wed	8.55	0.36	115.12k	4.4%
03-06-25	Tue	8.19	0.01	12.07k	0.1%
02-06-25	Mon	8.18	-0.12	24.62k	-1.4%
30-05-25	Fri	8.3	0.08	52.48k	1.0%
29-05-25	Thu	8.22	-0.06	12.99k	-0.7%
28-05-25	Wed	8.28	-0.01	98.78k	-0.1%
27-05-25	Tue	8.29	-0.03	13.95k	-0.4%
26-05-25	Mon	8.32	-0.18	33.34k	-2.1%
23-05-25	Fri	8.5	-0.11	90.93k	-1.3%
22-05-25	Thu	8.61	0.12	75.39k	1.4%
21-05-25	Wed	8.49	0.4	263.28k	4.9%
20-05-25	Tue	8.09	-0.27	330.24k	-3.2%