Trent Ltd share price		* Reload page for latest data.	Stock Listed on :	07-06-04	Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Trent Ltd		MCap (aprox) 110247.2 Crores	Symbol : TRENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.9%	-23.1%	-24.5%		-24.5%	-44.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	3102.8	205	5.65m	7.1%
16-06-26	Tue	2897.8	-3.3	811.5k	-0.1%	Data Update : 7 PM
15-06-26	Mon	2901.1	145.8	2.23m	5.3%	17-06-26 : 3102.8
12-06-26	Fri	2755.3	44.4	583.33k	1.6%
11-06-26	Thu	2710.9	-43.8	980.8k	-1.6%	Compared to  :  08-06-26 2724.1
10-06-26	Wed	2754.7	-16.6	1.59m	-0.6%
09-06-26	Tue	2771.3	47.2	1.5m	1.7%	7 Days %
08-06-26	Mon	2724.1	-50.1	954.68k	-1.8%	13.9%
05-06-26	Fri	2774.2	-63.4	1.35m	-2.2%
04-06-26	Thu	2837.6	-1420	1.57m	-33.4%	Compared to  :  18-05-26 4032.3
03-06-26	Wed	4257.6	47.2	544.84k	1.1%
02-06-26	Tue	4210.4	53.1	753.55k	1.3%	1 Month %
01-06-26	Mon	4157.3	-66.7	652.1k	-1.6%	-23.1%
29-05-26	Fri	4224	-24.6	1.18m	-0.6%	.
27-05-26	Wed	4248.6	9	429.92k	0.2%	Compared to  :  17-04-26 4107.7
26-05-26	Tue	4239.6	-60.4	562.26k	-1.4%
25-05-26	Mon	4300	3.5	584.52k	0.1%	2 Months %
22-05-26	Fri	4296.5	126.1	1.09m	3.0%	-24.5%
21-05-26	Thu	4170.4	70.5	748.07k	1.7%
20-05-26	Wed	4099.9	30.3	501.01k	0.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	4069.6	37.3	518.76k	0.9%
18-05-26	Mon	4032.3	-69	1.08m	-1.7%	3 Months %
15-05-26	Fri	4101.3	-31.1	683.78k	-0.8%
14-05-26	Thu	4132.4	47.9	670.81k	1.2%
13-05-26	Wed	4084.5	33.9	454.88k	0.8%	Compared to  :  17-12-25 4109
12-05-26	Tue	4050.6	-130.5	838.39k	-3.1%
11-05-26	Mon	4181.1	-61.2	447.57k	-1.4%	6 Months %
08-05-26	Fri	4242.3	-51.8	541.76k	-1.2%	-24.5%
07-05-26	Thu	4294.1	4.3	599.37k	0.1%
06-05-26	Wed	4289.8	154.4	1.38m	3.7%	Compared to  :  17-06-25 5590
05-05-26	Tue	4135.4	-23.1	465.17k	-0.6%
04-05-26	Mon	4158.5	13.9	680.67k	0.3%	1 year %
30-04-26	Thu	4144.6	-83.7	566.86k	-2.0%	-44.5%
29-04-26	Wed	4228.3	-25.6	643.57k	-0.6%
28-04-26	Tue	4253.9	-6.9	895.47k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	4260.8	-36.5	1.06m	-0.8%
24-04-26	Fri	4297.3	45.9	1.62m	1.1%
23-04-26	Thu	4251.4	-183.1	4.8m	-4.1%
22-04-26	Wed	4434.5	44	2.6m	1.0%
21-04-26	Tue	4390.5	147.7	2.44m	3.5%
20-04-26	Mon	4242.8	135.1	2.23m	3.3%
17-04-26	Fri	4107.7	24.4	1.25m	0.6%
16-04-26	Thu	4083.3	105.1	1.39m	2.6%
15-04-26	Wed	3978.2	102.8	753.16k	2.7%
13-04-26	Mon	3875.4	-41.1	426.19k	-1.0%
10-04-26	Fri	3916.5	65.8	1.19m	1.7%
09-04-26	Thu	3850.7	-54.3	749.64k	-1.4%
08-04-26	Wed	3905	82	1.43m	2.1%
07-04-26	Tue	3823	-10.6	1.99m	-0.3%
06-04-26	Mon	3833.6	283	4.88m	8.0%
02-04-26	Thu	3550.6	24.1	1.13m	0.7%
01-04-26	Wed	3526.5	230.7	1.63m	7.0%
30-03-26	Mon	3295.8	-103.8	1.84m	-3.1%
27-03-26	Fri	3399.6	-79.3	1.29m	-2.3%
25-03-26	Wed	3478.9	113.3	1.09m	3.4%
24-03-26	Tue	3365.6	8.9	898.55k	0.3%
23-03-26	Mon	3356.7	-202.9	959.71k	-5.7%
20-03-26	Fri	3559.6	77.7	837.22k	2.2%
19-03-26	Thu	3481.9	-159	698.24k	-4.4%
18-03-26	Wed	3640.9	-281.1	645.43k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3922	-9.3	395.55k	-0.2%
26-02-26	Thu	3931.3	-123.6	709.99k	-3.1%
25-02-26	Wed	4054.9	-36.1	674.2k	-0.9%
24-02-26	Tue	4091	23.1	338.56k	0.6%
23-02-26	Mon	4067.9	-119.3	587.3k	-2.8%
20-02-26	Fri	4187.2	15.3	372.95k	0.4%
19-02-26	Thu	4171.9	-57.6	392.84k	-1.4%
18-02-26	Wed	4229.5	-22.5	698.73k	-0.5%
17-02-26	Tue	4252	-33.6	665.1k	-0.8%
16-02-26	Mon	4285.6	66.7	947.45k	1.6%
13-02-26	Fri	4218.9	34.5	567.17k	0.8%
12-02-26	Thu	4184.4	13.2	649.92k	0.3%
11-02-26	Wed	4171.2	57.4	995.09k	1.4%
10-02-26	Tue	4113.8	-17.5	1.12m	-0.4%
09-02-26	Mon	4131.3	118.7	3.84m	3.0%
06-02-26	Fri	4012.6	189.8	1.93m	5.0%
05-02-26	Thu	3822.8	101.9	744.02k	2.7%
04-02-26	Wed	3720.9	-8.1	1.05m	-0.2%
03-02-26	Tue	3729	-56.5	610.66k	-1.5%
02-02-26	Mon	3785.5	-38.3	1.07m	-1.0%
01-02-26	Sun	3823.8	-40.2	769.66k	-1.0%
30-01-26	Fri	3864	68.9	646.53k	1.8%
29-01-26	Thu	3795.1	39.2	996.91k	1.0%
28-01-26	Wed	3755.9	-47.9	474.38k	-1.3%
27-01-26	Tue	3803.8	39.4	1.17m	1.0%
23-01-26	Fri	3764.4	-71.7	1.43m	-1.9%
22-01-26	Thu	3836.1	-109.5	912.75k	-2.8%
21-01-26	Wed	3945.6	45.9	622.61k	1.2%
20-01-26	Tue	3899.7	-32.5	867.27k	-0.8%
19-01-26	Mon	3932.2	10.3	721.95k	0.3%
16-01-26	Fri	3921.9	-134.5	1.65m	-3.3%
14-01-26	Wed	4056.4	83.5	908.03k	2.1%
13-01-26	Tue	3972.9	-17.5	768.95k	-0.4%
12-01-26	Mon	3990.4	-70.1	863.19k	-1.7%
09-01-26	Fri	4060.5	12.9	1.48m	0.3%
08-01-26	Thu	4047.6	-382.2	6.14m	-8.6%
07-01-26	Wed	4429.8	20.2	509.79k	0.5%
06-01-26	Tue	4409.6	112.2	895.71k	2.6%
05-01-26	Mon	4297.4	18.4	374.6k	0.4%
02-01-26	Fri	4279	71.3	426.36k	1.7%
01-01-26	Thu	4207.7	-18.3	670.54k	-0.4%
31-12-25	Wed	4226	-59.3	423.14k	-1.4%
30-12-25	Tue	4285.3	-4.3	1.03m	-0.1%
29-12-25	Mon	4289.6	100.2	960.63k	2.4%
26-12-25	Fri	4189.4	-17.4	662.35k	-0.4%
24-12-25	Wed	4206.8	144.6	1.32m	3.6%
23-12-25	Tue	4062.2	32.2	501.01k	0.8%
22-12-25	Mon	4030	-15.2	614.35k	-0.4%
19-12-25	Fri	4045.2	-63.5	460.32k	-1.5%
18-12-25	Thu	4108.7	-0.3	562.48k	0.0%
17-12-25	Wed	4109	33.6	459.77k	0.8%
16-12-25	Tue	4075.4	27.9	534.72k	0.7%
15-12-25	Mon	4047.5	29.2	1.82m	0.7%
12-12-25	Fri	4018.3	-67.1	737.74k	-1.6%
11-12-25	Thu	4085.4	-5.1	1.67m	-0.1%
10-12-25	Wed	4090.5	-92.6	1.03m	-2.2%
09-12-25	Tue	4183.1	-32.7	679.74k	-0.8%
08-12-25	Mon	4215.8	27.6	427.25k	0.7%
05-12-25	Fri	4188.2	-38.3	709.37k	-0.9%
04-12-25	Thu	4226.5	10.6	492k	0.3%
03-12-25	Wed	4215.9	-34.5	542.86k	-0.8%
02-12-25	Tue	4250.4	-15.7	549.81k	-0.4%
01-12-25	Mon	4266.1	-26.3	669.34k	-0.6%
28-11-25	Fri	4292.4	48.5	804.1k	1.1%
27-11-25	Thu	4243.9	-67	1.02m	-1.6%
26-11-25	Wed	4310.9	-48.2	1.14m	-1.1%
25-11-25	Tue	4359.1	-29.8	411.27k	-0.7%
24-11-25	Mon	4388.9	30	513.73k	0.7%
21-11-25	Fri	4358.9	-15.1	593.96k	-0.3%
20-11-25	Thu	4374	-30.6	316.74k	-0.7%
19-11-25	Wed	4404.6	13.4	551.52k	0.3%
18-11-25	Tue	4391.2	64.8	808.97k	1.5%
17-11-25	Mon	4326.4	-49.4	926.86k	-1.1%
14-11-25	Fri	4375.8	60	937.93k	1.4%
13-11-25	Thu	4315.8	32.1	1.8m	0.7%
12-11-25	Wed	4283.7	-343.6	6.81m	-7.4%
11-11-25	Tue	4627.3	-51.9	543.06k	-1.1%
10-11-25	Mon	4679.2	18.6	476.47k	0.4%
07-11-25	Fri	4660.6	-52.8	475.91k	-1.1%
06-11-25	Thu	4713.4	19.1	292.57k	0.4%
04-11-25	Tue	4694.3	-50.2	498.5k	-1.1%
03-11-25	Mon	4744.5	-36.1	346.57k	-0.8%
31-10-25	Fri	4780.6	55.2	305.27k	1.2%
30-10-25	Thu	4725.4	-73.3	616.89k	-1.5%
29-10-25	Wed	4798.7	9.1	414.17k	0.2%
28-10-25	Tue	4789.6	6.3	519.62k	0.1%
27-10-25	Mon	4783.3	-7.8	769.64k	-0.2%
24-10-25	Fri	4791.1	-11.2	82.5k	-0.2%
23-10-25	Thu	4802.3	-12.1	610.82k	-0.3%
21-10-25	Tue	4814.4	21	1.24m	0.4%
20-10-25	Mon	4793.4	69.2	1.14m	1.5%
17-10-25	Fri	4724.2	107	1.3m	2.3%
16-10-25	Thu	4617.2	-64.4	913.65k	-1.4%
15-10-25	Wed	4681.6	-9.5	602.12k	-0.2%
14-10-25	Tue	4691.1	30.2	735.17k	0.6%
13-10-25	Mon	4660.9	44.3	749.43k	1.0%
10-10-25	Fri	4616.6	-69.4	1.11m	-1.5%
09-10-25	Thu	4686	-91.3	2.79m	-1.9%
08-10-25	Wed	4777.3	-38.4	1.08m	-0.8%
07-10-25	Tue	4815.7	-16.3	1.07m	-0.3%
06-10-25	Mon	4832	154.5	1.27m	3.3%
03-10-25	Fri	4677.5	-53	751.8k	-1.1%
01-10-25	Wed	4730.5	51.5	815.62k	1.1%
30-09-25	Tue	4679	-63.5	1.04m	-1.3%
29-09-25	Mon	4742.5	-154.5	1.52m	-3.2%
26-09-25	Fri	4897	6	941.08k	0.1%
25-09-25	Thu	4891	-119.5	2.73m	-2.4%
24-09-25	Wed	5010.5	-69.5	799.54k	-1.4%
23-09-25	Tue	5080	-64	1.11m	-1.2%
22-09-25	Mon	5144	-53.5	810.33k	-1.0%
19-09-25	Fri	5197.5	50	828.58k	1.0%
18-09-25	Thu	5147.5	14.5	703.17k	0.3%
17-09-25	Wed	5133	3	955.39k	0.1%
16-09-25	Tue	5130	-41	625.41k	-0.8%
15-09-25	Mon	5171	-22	585.14k	-0.4%
12-09-25	Fri	5193	-25.5	898.75k	-0.5%
11-09-25	Thu	5218.5	-97	1.01m	-1.8%
10-09-25	Wed	5315.5	-213	876.26k	-3.9%
09-09-25	Tue	5528.5	-0.5	622.76k	0.0%
08-09-25	Mon	5529	50	1.41m	0.9%
05-09-25	Fri	5479	67	832.85k	1.2%
04-09-25	Thu	5412	-38	541.16k	-0.7%
03-09-25	Wed	5450	152	688.96k	2.9%
02-09-25	Tue	5298	62.5	1.33m	1.2%
01-09-25	Mon	5235.5	-59.5	784.21k	-1.1%
29-08-25	Fri	5295	-128	949.92k	-2.4%
28-08-25	Thu	5423	5	656.08k	0.1%
26-08-25	Tue	5418	-34.5	443.7k	-0.6%
25-08-25	Mon	5452.5	-0.5	607.31k	0.0%
22-08-25	Fri	5453	-43	636.3k	-0.8%
21-08-25	Thu	5496	-23	548.36k	-0.4%
20-08-25	Wed	5519	148.5	1.71m	2.8%
19-08-25	Tue	5370.5	-28	697.4k	-0.5%
18-08-25	Mon	5398.5	33	615.62k	0.6%
14-08-25	Thu	5365.5	-78	441.84k	-1.4%
13-08-25	Wed	5443.5	126.5	1.11m	2.4%
12-08-25	Tue	5317	13.5	1.19m	0.3%
11-08-25	Mon	5303.5	-53	2.29m	-1.0%
08-08-25	Fri	5356.5	39	2.49m	0.7%
07-08-25	Thu	5317.5	68.5	976.87k	1.3%
06-08-25	Wed	5249	69	790.97k	1.3%
05-08-25	Tue	5180	-25.5	752.11k	-0.5%
04-08-25	Mon	5018	162	2.03m	3.2%
01-08-25	Fri	5043.5	42	640.92k	0.8%
31-07-25	Thu	5001.5	7.5	1.29m	0.2%
30-07-25	Wed	4994	-49	1.45m	-1.0%
29-07-25	Tue	5043	-111	1.14m	-2.2%
28-07-25	Mon	5154	-205	1.33m	-3.8%
25-07-25	Fri	5359	-1.5	521.29k	0.0%
24-07-25	Thu	5360.5	-15.5	451.77k	-0.3%
23-07-25	Wed	5376	1	404.84k	0.0%
22-07-25	Tue	5375	-42.5	418.32k	-0.8%
21-07-25	Mon	5417.5	35.5	490.08k	0.7%
18-07-25	Fri	5382	-8	716.19k	-0.1%
17-07-25	Thu	5390	75.5	577.43k	1.4%
16-07-25	Wed	5314.5	-49.5	829.41k	-0.9%
15-07-25	Tue	5364	-67	942.21k	-1.2%
14-07-25	Mon	5431	23	947.49k	0.4%
11-07-25	Fri	5408	-32	969.21k	-0.6%
10-07-25	Thu	5440	-59	1.7m	-1.1%
09-07-25	Wed	5499	43	1.45m	0.8%
08-07-25	Tue	5456	-735	7.52m	-11.9%
07-07-25	Mon	6191	-31.5	750.79k	-0.5%
04-07-25	Fri	6222.5	78.5	1.16m	1.3%
03-07-25	Thu	6144	-73.5	558.02k	-1.2%
02-07-25	Wed	6217.5	198	2.14m	3.3%
01-07-25	Tue	6019.5	-87.5	1.94m	-1.4%
30-06-25	Mon	6107	-17.5	851.47k	-0.3%
27-06-25	Fri	6124.5	67	815.7k	1.1%
26-06-25	Thu	6057.5	-62.5	1.46m	-1.0%
25-06-25	Wed	6120	222.5	2.27m	3.8%
24-06-25	Tue	5897.5	174	10.42m	3.0%
23-06-25	Mon	5723.5	-11.5	886.99k	-0.2%
20-06-25	Fri	5735	108.5	864.13k	1.9%
19-06-25	Thu	5626.5	-53	529.57k	-0.9%
18-06-25	Wed	5679.5	89.5	605.27k	1.6%
17-06-25	Tue	5590	-37.5	711.91k	-0.7%
16-06-25	Mon	5627.5	-149	974.01k	-2.6%
13-06-25	Fri	5776.5	-37.5	545.43k	-0.6%