Trent Ltd		* Reload page for latest data.	Stock Listed on :	07-06-04	Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Trent Ltd		MCap (aprox) 103044.1 Crores	Symbol : TRENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-1.1%	-11.1%	-31.8%	-26.1%	-46.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	2898	19.5	469.91k	0.7%
27-08-26	Thu	2878.5	-29.7	591.21k	-1.0%	Data Update : 7 PM
26-08-26	Wed	2908.2	-21.8	467.32k	-0.7%	28-08-26 : 2898
25-08-26	Tue	2930	25	620.2k	0.9%
24-08-26	Mon	2905	-19	514k	-0.6%	Compared to  :  19-08-26 2953
21-08-26	Fri	2924	-46	522.24k	-1.5%
20-08-26	Thu	2970	17	325.29k	0.6%	7 Days %
19-08-26	Wed	2953	10.9	484.12k	0.4%	-1.9%
18-08-26	Tue	2942.1	-3.9	718.32k	-0.1%
17-08-26	Mon	2946	-32	689.11k	-1.1%	Compared to  :  28-07-26 2930.7
14-08-26	Fri	2978	-12	1.65m	-0.4%
13-08-26	Thu	2990	3	781.98k	0.1%	1 Month %
12-08-26	Wed	2987	-13	692.69k	-0.4%	-1.1%
11-08-26	Tue	3000	-25	589.61k	-0.8%	.
10-08-26	Mon	3025	28	989.59k	0.9%	Compared to  :  29-06-26 3258.3
07-08-26	Fri	2997	-110.1	2.47m	-3.5%
06-08-26	Thu	3107.1	-21.9	4.4m	-0.7%	2 Months %
05-08-26	Wed	3129	21.3	785.85k	0.7%	-11.1%
04-08-26	Tue	3107.7	57.7	1.53m	1.9%
03-08-26	Mon	3050	44.1	883.21k	1.5%	Compared to  :  27-05-26 4248.6
31-07-26	Fri	3005.9	6.7	605.22k	0.2%
30-07-26	Thu	2999.2	-6	806.91k	-0.2%	3 Months %
29-07-26	Wed	3005.2	74.5	1.01m	2.5%	-31.8%
28-07-26	Tue	2930.7	-7.6	514.39k	-0.3%
27-07-26	Mon	2938.3	47.8	789.07k	1.7%	Compared to  :  27-02-26 3922
24-07-26	Fri	2890.5	15.7	654.17k	0.5%
23-07-26	Thu	2874.8	-12.5	710.24k	-0.4%	6 Months %
22-07-26	Wed	2887.3	-7.4	628.55k	-0.3%	-26.1%
21-07-26	Tue	2894.7	-31.2	480.35k	-1.1%
20-07-26	Mon	2925.9	83.5	1.56m	2.9%	Compared to  :  28-08-25 5423
17-07-26	Fri	2842.4	-17.8	791.07k	-0.6%
16-07-26	Thu	2860.2	-7.5	905.52k	-0.3%	1 year %
15-07-26	Wed	2867.7	-1.4	1.03m	0.0%	-46.6%
14-07-26	Tue	2869.1	-31	784.33k	-1.1%
13-07-26	Mon	2900.1	-2.7	1.11m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	2902.8	-1.3	1.09m	0.0%
09-07-26	Thu	2904.1	-19.9	1.55m	-0.7%
08-07-26	Wed	2924	-3.8	2.74m	-0.1%
07-07-26	Tue	2927.8	-416	9.06m	-12.4%
06-07-26	Mon	3343.8	3.2	800.66k	0.1%
03-07-26	Fri	3340.6	22.8	1.5m	0.7%
02-07-26	Thu	3317.8	27.5	1.09m	0.8%
01-07-26	Wed	3290.3	7.7	683.23k	0.2%
30-06-26	Tue	3282.6	24.3	1.51m	0.7%
29-06-26	Mon	3258.3	42.1	2.68m	1.3%
25-06-26	Thu	3216.2	-30.8	1.41m	-0.9%
24-06-26	Wed	3247	104.1	3.95m	3.3%
23-06-26	Tue	3142.9	-37.7	1.49m	-1.2%
22-06-26	Mon	3180.6	-25.2	1.27m	-0.8%
19-06-26	Fri	3205.8	26.1	2.46m	0.8%
18-06-26	Thu	3179.7	76.9	3.7m	2.5%
17-06-26	Wed	3102.8	205	5.65m	7.1%
16-06-26	Tue	2897.8	-3.3	811.5k	-0.1%
15-06-26	Mon	2901.1	145.8	2.23m	5.3%
12-06-26	Fri	2755.3	44.4	583.33k	1.6%
11-06-26	Thu	2710.9	-43.8	980.8k	-1.6%
10-06-26	Wed	2754.7	-16.6	1.59m	-0.6%
09-06-26	Tue	2771.3	47.2	1.5m	1.7%
08-06-26	Mon	2724.1	-50.1	954.68k	-1.8%
05-06-26	Fri	2774.2	-63.4	1.35m	-2.2%
04-06-26	Thu	2837.6	-1420	1.57m	-33.4%
03-06-26	Wed	4257.6	47.2	544.84k	1.1%
02-06-26	Tue	4210.4	53.1	753.55k	1.3%
01-06-26	Mon	4157.3	-66.7	652.1k	-1.6%
29-05-26	Fri	4224	-24.6	1.18m	-0.6%
27-05-26	Wed	4248.6	9	429.92k	0.2%
26-05-26	Tue	4239.6	-60.4	562.26k	-1.4%
25-05-26	Mon	4300	3.5	584.52k	0.1%
22-05-26	Fri	4296.5	126.1	1.09m	3.0%
21-05-26	Thu	4170.4	70.5	748.07k	1.7%
20-05-26	Wed	4099.9	30.3	501.01k	0.7%
19-05-26	Tue	4069.6	37.3	518.76k	0.9%
18-05-26	Mon	4032.3	-69	1.08m	-1.7%
15-05-26	Fri	4101.3	-31.1	683.78k	-0.8%
14-05-26	Thu	4132.4	47.9	670.81k	1.2%
13-05-26	Wed	4084.5	33.9	454.88k	0.8%
12-05-26	Tue	4050.6	-130.5	838.39k	-3.1%
11-05-26	Mon	4181.1	-61.2	447.57k	-1.4%
08-05-26	Fri	4242.3	-51.8	541.76k	-1.2%
07-05-26	Thu	4294.1	4.3	599.37k	0.1%
06-05-26	Wed	4289.8	154.4	1.38m	3.7%
05-05-26	Tue	4135.4	-23.1	465.17k	-0.6%
04-05-26	Mon	4158.5	13.9	680.67k	0.3%
30-04-26	Thu	4144.6	-83.7	566.86k	-2.0%
29-04-26	Wed	4228.3	-25.6	643.57k	-0.6%
28-04-26	Tue	4253.9	-6.9	895.47k	-0.2%
27-04-26	Mon	4260.8	-36.5	1.06m	-0.8%
24-04-26	Fri	4297.3	45.9	1.62m	1.1%
23-04-26	Thu	4251.4	-183.1	4.8m	-4.1%
22-04-26	Wed	4434.5	44	2.6m	1.0%
21-04-26	Tue	4390.5	147.7	2.44m	3.5%
20-04-26	Mon	4242.8	135.1	2.23m	3.3%
17-04-26	Fri	4107.7	24.4	1.25m	0.6%
16-04-26	Thu	4083.3	105.1	1.39m	2.6%
15-04-26	Wed	3978.2	102.8	753.16k	2.7%
13-04-26	Mon	3875.4	-41.1	426.19k	-1.0%
10-04-26	Fri	3916.5	65.8	1.19m	1.7%
09-04-26	Thu	3850.7	-54.3	749.64k	-1.4%
08-04-26	Wed	3905	82	1.43m	2.1%
07-04-26	Tue	3823	-10.6	1.99m	-0.3%
06-04-26	Mon	3833.6	283	4.88m	8.0%
02-04-26	Thu	3550.6	24.1	1.13m	0.7%
01-04-26	Wed	3526.5	230.7	1.63m	7.0%
30-03-26	Mon	3295.8	-103.8	1.84m	-3.1%
27-03-26	Fri	3399.6	-79.3	1.29m	-2.3%
25-03-26	Wed	3478.9	113.3	1.09m	3.4%
24-03-26	Tue	3365.6	8.9	898.55k	0.3%
23-03-26	Mon	3356.7	-202.9	959.71k	-5.7%
20-03-26	Fri	3559.6	77.7	837.22k	2.2%
19-03-26	Thu	3481.9	-159	698.24k	-4.4%
18-03-26	Wed	3640.9	-281.1	645.43k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3922	-9.3	395.55k	-0.2%
26-02-26	Thu	3931.3	-123.6	709.99k	-3.1%
25-02-26	Wed	4054.9	-36.1	674.2k	-0.9%
24-02-26	Tue	4091	23.1	338.56k	0.6%
23-02-26	Mon	4067.9	-119.3	587.3k	-2.8%
20-02-26	Fri	4187.2	15.3	372.95k	0.4%
19-02-26	Thu	4171.9	-57.6	392.84k	-1.4%
18-02-26	Wed	4229.5	-22.5	698.73k	-0.5%
17-02-26	Tue	4252	-33.6	665.1k	-0.8%
16-02-26	Mon	4285.6	66.7	947.45k	1.6%
13-02-26	Fri	4218.9	34.5	567.17k	0.8%
12-02-26	Thu	4184.4	13.2	649.92k	0.3%
11-02-26	Wed	4171.2	57.4	995.09k	1.4%
10-02-26	Tue	4113.8	-17.5	1.12m	-0.4%
09-02-26	Mon	4131.3	118.7	3.84m	3.0%
06-02-26	Fri	4012.6	189.8	1.93m	5.0%
05-02-26	Thu	3822.8	101.9	744.02k	2.7%
04-02-26	Wed	3720.9	-8.1	1.05m	-0.2%
03-02-26	Tue	3729	-56.5	610.66k	-1.5%
02-02-26	Mon	3785.5	-38.3	1.07m	-1.0%
01-02-26	Sun	3823.8	-40.2	769.66k	-1.0%
30-01-26	Fri	3864	68.9	646.53k	1.8%
29-01-26	Thu	3795.1	39.2	996.91k	1.0%
28-01-26	Wed	3755.9	-47.9	474.38k	-1.3%
27-01-26	Tue	3803.8	39.4	1.17m	1.0%
23-01-26	Fri	3764.4	-71.7	1.43m	-1.9%
22-01-26	Thu	3836.1	-109.5	912.75k	-2.8%
21-01-26	Wed	3945.6	45.9	622.61k	1.2%
20-01-26	Tue	3899.7	-32.5	867.27k	-0.8%
19-01-26	Mon	3932.2	10.3	721.95k	0.3%
16-01-26	Fri	3921.9	-134.5	1.65m	-3.3%
14-01-26	Wed	4056.4	83.5	908.03k	2.1%
13-01-26	Tue	3972.9	-17.5	768.95k	-0.4%
12-01-26	Mon	3990.4	-70.1	863.19k	-1.7%
09-01-26	Fri	4060.5	12.9	1.48m	0.3%
08-01-26	Thu	4047.6	-382.2	6.14m	-8.6%
07-01-26	Wed	4429.8	20.2	509.79k	0.5%
06-01-26	Tue	4409.6	112.2	895.71k	2.6%
05-01-26	Mon	4297.4	18.4	374.6k	0.4%
02-01-26	Fri	4279	71.3	426.36k	1.7%
01-01-26	Thu	4207.7	-18.3	670.54k	-0.4%
31-12-25	Wed	4226	-59.3	423.14k	-1.4%
30-12-25	Tue	4285.3	-4.3	1.03m	-0.1%
29-12-25	Mon	4289.6	100.2	960.63k	2.4%
26-12-25	Fri	4189.4	-17.4	662.35k	-0.4%
24-12-25	Wed	4206.8	144.6	1.32m	3.6%
23-12-25	Tue	4062.2	32.2	501.01k	0.8%
22-12-25	Mon	4030	-15.2	614.35k	-0.4%
19-12-25	Fri	4045.2	-63.5	460.32k	-1.5%
18-12-25	Thu	4108.7	-0.3	562.48k	0.0%
17-12-25	Wed	4109	33.6	459.77k	0.8%
16-12-25	Tue	4075.4	27.9	534.72k	0.7%
15-12-25	Mon	4047.5	29.2	1.82m	0.7%
12-12-25	Fri	4018.3	-67.1	737.74k	-1.6%
11-12-25	Thu	4085.4	-5.1	1.67m	-0.1%
10-12-25	Wed	4090.5	-92.6	1.03m	-2.2%
09-12-25	Tue	4183.1	-32.7	679.74k	-0.8%
08-12-25	Mon	4215.8	27.6	427.25k	0.7%
05-12-25	Fri	4188.2	-38.3	709.37k	-0.9%
04-12-25	Thu	4226.5	10.6	492k	0.3%
03-12-25	Wed	4215.9	-34.5	542.86k	-0.8%
02-12-25	Tue	4250.4	-15.7	549.81k	-0.4%
01-12-25	Mon	4266.1	-26.3	669.34k	-0.6%
28-11-25	Fri	4292.4	48.5	804.1k	1.1%
27-11-25	Thu	4243.9	-67	1.02m	-1.6%
26-11-25	Wed	4310.9	-48.2	1.14m	-1.1%
25-11-25	Tue	4359.1	-29.8	411.27k	-0.7%
24-11-25	Mon	4388.9	30	513.73k	0.7%
21-11-25	Fri	4358.9	-15.1	593.96k	-0.3%
20-11-25	Thu	4374	-30.6	316.74k	-0.7%
19-11-25	Wed	4404.6	13.4	551.52k	0.3%
18-11-25	Tue	4391.2	64.8	808.97k	1.5%
17-11-25	Mon	4326.4	-49.4	926.86k	-1.1%
14-11-25	Fri	4375.8	60	937.93k	1.4%
13-11-25	Thu	4315.8	32.1	1.8m	0.7%
12-11-25	Wed	4283.7	-343.6	6.81m	-7.4%
11-11-25	Tue	4627.3	-51.9	543.06k	-1.1%
10-11-25	Mon	4679.2	18.6	476.47k	0.4%
07-11-25	Fri	4660.6	-52.8	475.91k	-1.1%
06-11-25	Thu	4713.4	19.1	292.57k	0.4%
04-11-25	Tue	4694.3	-50.2	498.5k	-1.1%
03-11-25	Mon	4744.5	-36.1	346.57k	-0.8%
31-10-25	Fri	4780.6	55.2	305.27k	1.2%
30-10-25	Thu	4725.4	-73.3	616.89k	-1.5%
29-10-25	Wed	4798.7	9.1	414.17k	0.2%
28-10-25	Tue	4789.6	6.3	519.62k	0.1%
27-10-25	Mon	4783.3	-7.8	769.64k	-0.2%
24-10-25	Fri	4791.1	-11.2	82.5k	-0.2%
23-10-25	Thu	4802.3	-12.1	610.82k	-0.3%
21-10-25	Tue	4814.4	21	1.24m	0.4%
20-10-25	Mon	4793.4	107	1.3m	2.3%
17-10-25	Fri	4724.2	69.2	1.14m	1.5%
16-10-25	Thu	4617.2	-64.4	913.65k	-1.4%
15-10-25	Wed	4681.6	-9.5	602.12k	-0.2%
14-10-25	Tue	4691.1	30.2	735.17k	0.6%
13-10-25	Mon	4660.9	44.3	749.43k	1.0%
10-10-25	Fri	4616.6	-69.4	1.11m	-1.5%
09-10-25	Thu	4686	-91.3	2.79m	-1.9%
08-10-25	Wed	4777.3	-38.4	1.08m	-0.8%
07-10-25	Tue	4815.7	-16.3	1.07m	-0.3%
06-10-25	Mon	4832	154.5	1.27m	3.3%
03-10-25	Fri	4677.5	-53	751.8k	-1.1%
01-10-25	Wed	4730.5	51.5	815.62k	1.1%
30-09-25	Tue	4679	-63.5	1.04m	-1.3%
29-09-25	Mon	4742.5	-154.5	1.52m	-3.2%
26-09-25	Fri	4897	6	941.08k	0.1%
25-09-25	Thu	4891	-119.5	2.73m	-2.4%
24-09-25	Wed	5010.5	-69.5	799.54k	-1.4%
23-09-25	Tue	5080	-64	1.11m	-1.2%
22-09-25	Mon	5144	-53.5	810.33k	-1.0%
19-09-25	Fri	5197.5	50	828.58k	1.0%
18-09-25	Thu	5147.5	14.5	703.17k	0.3%
17-09-25	Wed	5133	3	955.39k	0.1%
16-09-25	Tue	5130	-41	625.41k	-0.8%
15-09-25	Mon	5171	-22	585.14k	-0.4%
12-09-25	Fri	5193	-25.5	898.75k	-0.5%
11-09-25	Thu	5218.5	-97	1.01m	-1.8%
10-09-25	Wed	5315.5	-213	876.26k	-3.9%
09-09-25	Tue	5528.5	-0.5	622.76k	0.0%
08-09-25	Mon	5529	50	1.41m	0.9%
05-09-25	Fri	5479	67	832.85k	1.2%
04-09-25	Thu	5412	-38	541.16k	-0.7%
03-09-25	Wed	5450	152	688.96k	2.9%
02-09-25	Tue	5298	62.5	1.33m	1.2%
01-09-25	Mon	5235.5	-59.5	784.21k	-1.1%
29-08-25	Fri	5295	-128	949.92k	-2.4%
28-08-25	Thu	5423	5	656.08k	0.1%
26-08-25	Tue	5418	-34.5	443.7k	-0.6%