Trent Ltd share price		* Reload page for latest data.	Stock Listed on :	07-06-04	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Trent Ltd		MCap (aprox) 1.4 Lack Crores	Symbol : TRENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	2.8%	-9.0%	-8.6%	-26.4%	-18.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	3899.5	43.5	976.5k	1.1%
26-02-26	Thu	3856	-66	1.09m	-1.7%	Data Update : 8 PM
25-02-26	Wed	3922	-9.3	395.55k	-0.2%	27-02-26 : 3899.5
24-02-26	Tue	3931.3	-123.6	709.99k	-3.1%
23-02-26	Mon	4054.9	-36.1	674.2k	-0.9%	Compared to  :  19-02-26 4067.9
20-02-26	Fri	4091	23.1	338.56k	0.6%
19-02-26	Thu	4067.9	-119.3	587.3k	-2.8%	7 Days %
18-02-26	Wed	4187.2	15.3	372.95k	0.4%	-4.1%
17-02-26	Tue	4171.9	-57.6	392.84k	-1.4%
16-02-26	Mon	4229.5	-22.5	698.73k	-0.5%	Compared to  :  27-01-26 3795.1
13-02-26	Fri	4252	-33.6	665.1k	-0.8%
12-02-26	Thu	4285.6	66.7	947.45k	1.6%	1 Month %
11-02-26	Wed	4218.9	34.5	567.17k	0.8%	2.8%
10-02-26	Tue	4184.4	13.2	649.92k	0.3%	.
09-02-26	Mon	4171.2	57.4	995.09k	1.4%	Compared to  :  26-12-25 4285.3
06-02-26	Fri	4113.8	-17.5	1.12m	-0.4%
05-02-26	Thu	4131.3	118.7	3.84m	3.0%	2 Months %
04-02-26	Wed	4012.6	189.8	1.93m	5.0%	-9.0%
03-02-26	Tue	3822.8	101.9	744.02k	2.7%
02-02-26	Mon	3720.9	-8.1	1.05m	-0.2%	Compared to  :  27-11-25 4266.1
01-02-26	Sun	3729	-56.5	610.66k	-1.5%
30-01-26	Fri	3785.5	-38.3	1.07m	-1.0%	3 Months %
29-01-26	Thu	3823.8	-40.2	769.66k	-1.0%	-8.6%
28-01-26	Wed	3864	68.9	646.53k	1.8%
27-01-26	Tue	3795.1	39.2	996.91k	1.0%	Compared to  :  26-08-25 5295
23-01-26	Fri	3755.9	-47.9	474.38k	-1.3%
22-01-26	Thu	3803.8	39.4	1.17m	1.0%	6 Months %
21-01-26	Wed	3764.4	-71.7	1.43m	-1.9%	-26.4%
20-01-26	Tue	3836.1	-109.5	912.75k	-2.8%
19-01-26	Mon	3945.6	45.9	622.61k	1.2%	Compared to  :  27-02-25 4805.3
16-01-26	Fri	3899.7	-32.5	867.27k	-0.8%
14-01-26	Wed	3932.2	10.3	721.95k	0.3%	1 year %
13-01-26	Tue	3921.9	-134.5	1.65m	-3.3%	-18.9%
12-01-26	Mon	4056.4	83.5	908.03k	2.1%
09-01-26	Fri	3972.9	-17.5	768.95k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3990.4	-70.1	863.19k	-1.7%
07-01-26	Wed	4060.5	12.9	1.48m	0.3%
06-01-26	Tue	4047.6	-382.2	6.14m	-8.6%
05-01-26	Mon	4429.8	20.2	509.79k	0.5%
02-01-26	Fri	4409.6	112.2	895.71k	2.6%
01-01-26	Thu	4297.4	18.4	374.6k	0.4%
31-12-25	Wed	4279	71.3	426.36k	1.7%
30-12-25	Tue	4207.7	-18.3	670.54k	-0.4%
29-12-25	Mon	4226	-59.3	423.14k	-1.4%
26-12-25	Fri	4285.3	-4.3	1.03m	-0.1%
24-12-25	Wed	4289.6	100.2	960.63k	2.4%
23-12-25	Tue	4189.4	-17.4	662.35k	-0.4%
22-12-25	Mon	4206.8	144.6	1.32m	3.6%
19-12-25	Fri	4062.2	32.2	501.01k	0.8%
18-12-25	Thu	4030	-15.2	614.35k	-0.4%
17-12-25	Wed	4045.2	-63.5	460.32k	-1.5%
16-12-25	Tue	4108.7	-0.3	562.48k	0.0%
15-12-25	Mon	4109	33.6	459.77k	0.8%
12-12-25	Fri	4075.4	27.9	534.72k	0.7%
11-12-25	Thu	4047.5	29.2	1.82m	0.7%
10-12-25	Wed	4018.3	-67.1	737.74k	-1.6%
09-12-25	Tue	4085.4	-5.1	1.67m	-0.1%
08-12-25	Mon	4090.5	-92.6	1.03m	-2.2%
05-12-25	Fri	4183.1	-32.7	679.74k	-0.8%
04-12-25	Thu	4215.8	27.6	427.25k	0.7%
03-12-25	Wed	4188.2	-38.3	709.37k	-0.9%
02-12-25	Tue	4226.5	10.6	492k	0.3%
01-12-25	Mon	4215.9	-34.5	542.86k	-0.8%
28-11-25	Fri	4250.4	-15.7	549.81k	-0.4%
27-11-25	Thu	4266.1	-26.3	669.34k	-0.6%
26-11-25	Wed	4292.4	48.5	804.1k	1.1%
25-11-25	Tue	4243.9	-67	1.02m	-1.6%
24-11-25	Mon	4310.9	-48.2	1.14m	-1.1%
21-11-25	Fri	4359.1	-29.8	411.27k	-0.7%
20-11-25	Thu	4388.9	30	513.73k	0.7%
19-11-25	Wed	4358.9	-15.1	593.96k	-0.3%
18-11-25	Tue	4374	-30.6	316.74k	-0.7%
17-11-25	Mon	4404.6	13.4	551.52k	0.3%
14-11-25	Fri	4391.2	64.8	808.97k	1.5%
13-11-25	Thu	4326.4	-49.4	926.86k	-1.1%
12-11-25	Wed	4375.8	60	937.93k	1.4%
11-11-25	Tue	4315.8	32.1	1.8m	0.7%
10-11-25	Mon	4283.7	-343.6	6.81m	-7.4%
07-11-25	Fri	4627.3	-51.9	543.06k	-1.1%
06-11-25	Thu	4679.2	18.6	476.47k	0.4%
04-11-25	Tue	4713.4	19.1	292.57k	0.4%
03-11-25	Mon	4660.6	-52.8	475.91k	-1.1%
31-10-25	Fri	4694.3	-50.2	498.5k	-1.1%
30-10-25	Thu	4744.5	-36.1	346.57k	-0.8%
29-10-25	Wed	4780.6	55.2	305.27k	1.2%
28-10-25	Tue	4725.4	-73.3	616.89k	-1.5%
27-10-25	Mon	4798.7	9.1	414.17k	0.2%
24-10-25	Fri	4789.6	6.3	519.62k	0.1%
23-10-25	Thu	4783.3	-7.8	769.64k	-0.2%
21-10-25	Tue	4791.1	-11.2	82.5k	-0.2%
20-10-25	Mon	4802.3	-12.1	610.82k	-0.3%
17-10-25	Fri	4793.4	69.2	1.14m	1.5%
16-10-25	Thu	4814.4	21	1.24m	0.4%
15-10-25	Wed	4724.2	107	1.3m	2.3%
14-10-25	Tue	4617.2	-64.4	913.65k	-1.4%
13-10-25	Mon	4681.6	-9.5	602.12k	-0.2%
10-10-25	Fri	4691.1	30.2	735.17k	0.6%
09-10-25	Thu	4660.9	44.3	749.43k	1.0%
08-10-25	Wed	4616.6	-69.4	1.11m	-1.5%
07-10-25	Tue	4686	-91.3	2.79m	-1.9%
06-10-25	Mon	4777.3	-38.4	1.08m	-0.8%
03-10-25	Fri	4815.7	-16.3	1.07m	-0.3%
01-10-25	Wed	4832	154.5	1.27m	3.3%
30-09-25	Tue	4677.5	-53	751.8k	-1.1%
29-09-25	Mon	4730.5	51.5	815.62k	1.1%
26-09-25	Fri	4679	-63.5	1.04m	-1.3%
25-09-25	Thu	4742.5	-154.5	1.52m	-3.2%
24-09-25	Wed	4897	6	941.08k	0.1%
23-09-25	Tue	4891	-119.5	2.73m	-2.4%
22-09-25	Mon	5080	-64	1.11m	-1.2%
19-09-25	Fri	5010.5	-69.5	799.54k	-1.4%
18-09-25	Thu	5144	-53.5	810.33k	-1.0%
17-09-25	Wed	5197.5	50	828.58k	1.0%
16-09-25	Tue	5147.5	14.5	703.17k	0.3%
15-09-25	Mon	5133	3	955.39k	0.1%
12-09-25	Fri	5130	-41	625.41k	-0.8%
11-09-25	Thu	5171	-22	585.14k	-0.4%
10-09-25	Wed	5193	-25.5	898.75k	-0.5%
09-09-25	Tue	5218.5	-97	1.01m	-1.8%
08-09-25	Mon	5315.5	-213	876.26k	-3.9%
05-09-25	Fri	5528.5	-0.5	622.76k	0.0%
04-09-25	Thu	5479	67	832.85k	1.2%
03-09-25	Wed	5529	50	1.41m	0.9%
02-09-25	Tue	5412	-38	541.16k	-0.7%
01-09-25	Mon	5450	152	688.96k	2.9%
29-08-25	Fri	5298	62.5	1.33m	1.2%
28-08-25	Thu	5235.5	-59.5	784.21k	-1.1%
26-08-25	Tue	5295	-128	949.92k	-2.4%
25-08-25	Mon	5423	5	656.08k	0.1%
22-08-25	Fri	5418	-34.5	443.7k	-0.6%
21-08-25	Thu	5452.5	-0.5	607.31k	0.0%
20-08-25	Wed	5453	-43	636.3k	-0.8%
19-08-25	Tue	5496	-23	548.36k	-0.4%
18-08-25	Mon	5519	148.5	1.71m	2.8%
14-08-25	Thu	5370.5	-28	697.4k	-0.5%
13-08-25	Wed	5398.5	33	615.62k	0.6%
12-08-25	Tue	5365.5	-78	441.84k	-1.4%
11-08-25	Mon	5443.5	126.5	1.11m	2.4%
08-08-25	Fri	5317	13.5	1.19m	0.3%
07-08-25	Thu	5303.5	-53	2.29m	-1.0%
06-08-25	Wed	5356.5	39	2.49m	0.7%
05-08-25	Tue	5317.5	68.5	976.87k	1.3%
04-08-25	Mon	5249	69	790.97k	1.3%
01-08-25	Fri	5180	162	2.03m	3.2%
31-07-25	Thu	5043.5	42	640.92k	0.8%
30-07-25	Wed	5018	-25.5	752.11k	-0.5%
29-07-25	Tue	5001.5	7.5	1.29m	0.2%
28-07-25	Mon	4994	-49	1.45m	-1.0%
25-07-25	Fri	5043	-111	1.14m	-2.2%
24-07-25	Thu	5154	-205	1.33m	-3.8%
23-07-25	Wed	5359	-1.5	521.29k	0.0%
22-07-25	Tue	5360.5	-15.5	451.77k	-0.3%
21-07-25	Mon	5376	1	404.84k	0.0%
18-07-25	Fri	5375	-42.5	418.32k	-0.8%
17-07-25	Thu	5417.5	35.5	490.08k	0.7%
16-07-25	Wed	5382	-8	716.19k	-0.1%
15-07-25	Tue	5390	75.5	577.43k	1.4%
14-07-25	Mon	5314.5	-49.5	829.41k	-0.9%
11-07-25	Fri	5364	-67	942.21k	-1.2%
10-07-25	Thu	5431	23	947.49k	0.4%
09-07-25	Wed	5408	-32	969.21k	-0.6%
08-07-25	Tue	5440	-59	1.7m	-1.1%
07-07-25	Mon	5499	43	1.45m	0.8%
04-07-25	Fri	5456	-735	7.52m	-11.9%
03-07-25	Thu	6191	-31.5	750.79k	-0.5%
02-07-25	Wed	6222.5	78.5	1.16m	1.3%
01-07-25	Tue	6144	-73.5	558.02k	-1.2%
30-06-25	Mon	6217.5	198	2.14m	3.3%
27-06-25	Fri	6019.5	-87.5	1.94m	-1.4%
26-06-25	Thu	6107	-17.5	851.47k	-0.3%
25-06-25	Wed	6124.5	67	815.7k	1.1%
24-06-25	Tue	6057.5	-62.5	1.46m	-1.0%
23-06-25	Mon	6120	222.5	2.27m	3.8%
20-06-25	Fri	5897.5	174	10.42m	3.0%
19-06-25	Thu	5723.5	-11.5	886.99k	-0.2%
18-06-25	Wed	5735	108.5	864.13k	1.9%
17-06-25	Tue	5626.5	-53	529.57k	-0.9%
16-06-25	Mon	5679.5	89.5	605.27k	1.6%
13-06-25	Fri	5590	-37.5	711.91k	-0.7%
12-06-25	Thu	5627.5	-149	974.01k	-2.6%
11-06-25	Wed	5776.5	-37.5	545.43k	-0.6%
10-06-25	Tue	5814	-99.5	683.31k	-1.7%
09-06-25	Mon	5913.5	136.5	1.38m	2.4%
06-06-25	Fri	5673	166.5	1.21m	3.0%
05-06-25	Thu	5777	104	1.03m	1.8%
04-06-25	Wed	5506.5	-83.5	748.94k	-1.5%
03-06-25	Tue	5590	-31.5	510.32k	-0.6%
02-06-25	Mon	5621.5	-22	504.1k	-0.4%
30-05-25	Fri	5643.5	-13.5	1.44m	-0.2%
29-05-25	Thu	5657	98	1.19m	1.8%
28-05-25	Wed	5559	-14	452.26k	-0.3%
27-05-25	Tue	5526	90.5	640.44k	1.7%
26-05-25	Mon	5573	47	1.02m	0.9%
23-05-25	Fri	5435.5	93.5	1.13m	1.8%
22-05-25	Thu	5342	-101.5	962.35k	-1.9%
21-05-25	Wed	5443.5	-6	607.76k	-0.1%
20-05-25	Tue	5449.5	-101.5	748.55k	-1.8%
19-05-25	Mon	5551	-32	604.58k	-0.6%
16-05-25	Fri	5583	5.5	808.2k	0.1%
15-05-25	Thu	5577.5	215.5	1.52m	4.0%
14-05-25	Wed	5326.5	-114.5	728.87k	-2.1%
13-05-25	Tue	5362	35.5	557.47k	0.7%
12-05-25	Mon	5441	328	1.2m	6.4%
09-05-25	Fri	5113	-6.5	926.04k	-0.1%
08-05-25	Thu	5226.5	-113.5	778.17k	-2.2%
07-05-25	Wed	5233	9	711.01k	0.2%
06-05-25	Tue	5224	-146.5	709.41k	-2.7%
05-05-25	Mon	5370.5	222.5	1.31m	4.3%
02-05-25	Fri	5148	-24.5	920.2k	-0.5%
30-04-25	Wed	5172.5	-219	2.71m	-4.1%
29-04-25	Tue	5391.5	182	1.42m	3.5%
28-04-25	Mon	5209.5	64.5	982.09k	1.3%
25-04-25	Fri	5145	-178.5	1.03m	-3.4%
24-04-25	Thu	5323.5	-5.5	1.04m	-0.1%
23-04-25	Wed	5323	-37	1.17m	-0.7%
22-04-25	Tue	5329	6	970.48k	0.1%
21-04-25	Mon	5360	229.5	1.31m	4.5%
17-04-25	Thu	5130.5	95	1.46m	1.9%
16-04-25	Wed	5035.5	158.5	1.59m	3.2%
15-04-25	Tue	4877	96.45	1.59m	2.0%
11-04-25	Fri	4780.55	160.35	1.89m	3.5%
09-04-25	Wed	4620.2	-147	1.6m	-3.1%
08-04-25	Tue	4767.2	26.25	3.04m	0.6%
07-04-25	Mon	4740.95	-821.9	7.64m	-14.8%
04-04-25	Fri	5562.85	-112.45	680.92k	-2.0%
03-04-25	Thu	5675.3	-7.2	960.71k	-0.1%
02-04-25	Wed	5682.5	105.75	1.49m	1.9%
01-04-25	Tue	5576.75	251.6	2.26m	4.7%
28-03-25	Fri	5325.15	-97.15	1.54m	-1.8%
27-03-25	Thu	5422.3	100.35	1.67m	1.9%
26-03-25	Wed	5321.95	136.9	1.63m	2.6%
25-03-25	Tue	5185.05	130.35	1.46m	2.6%
24-03-25	Mon	5054.7	-95.35	908.09k	-1.9%
21-03-25	Fri	5150.05	-71.5	1.2m	-1.4%
20-03-25	Thu	5221.55	-9.3	759.45k	-0.2%
19-03-25	Wed	5230.85	-29.4	957.08k	-0.6%
18-03-25	Tue	5260.25	100.7	994.89k	2.0%
17-03-25	Mon	5159.55	137.15	856.53k	2.7%
13-03-25	Thu	5015.35	19.9	1.03m	0.4%
12-03-25	Wed	5022.4	7.05	860.28k	0.1%
11-03-25	Tue	4995.45	195.75	1.44m	4.1%
10-03-25	Mon	4799.7	-200.15	1.22m	-4.0%
07-03-25	Fri	4999.85	-69.65	690.81k	-1.4%
06-03-25	Thu	5069.5	-36.6	1.5m	-0.7%
05-03-25	Wed	5106.1	106.3	2.13m	2.1%
04-03-25	Tue	4999.8	52.9	898.72k	1.1%
03-03-25	Mon	4946.9	95.35	1.42m	2.0%
28-02-25	Fri	4851.55	46.25	2.18m	1.0%
27-02-25	Thu	4805.3	-154.6	997.91k	-3.1%
25-02-25	Tue	4959.9	-106.1	976.3k	-2.1%