Trescon Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Trescon Limited		MCap (aprox) 49 Crores	Symbol : 532159	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-13.3%	-10.3%	-19.6%	-11.1%	-31.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	7.07	0.31	6.58k	4.6%
29-09-26	Tue	6.76	-0.13	9.22k	-1.9%	Data Update : 7 PM
28-09-26	Mon	6.89	0.16	7.13k	2.4%	30-09-26 : 7.07
25-09-26	Fri	6.73	-0.2	7.11k	-2.9%
24-09-26	Thu	6.93	0.14	7.26k	2.1%	Compared to  :  21-09-26 6.85
23-09-26	Wed	6.79	-0.1	5.02k	-1.5%
22-09-26	Tue	6.89	0.04	714	0.6%	7 Days %
21-09-26	Mon	6.85	0.11	4.15k	1.6%	3.2%
18-09-26	Fri	6.74	0.25	11.8k	3.9%
17-09-26	Thu	6.49	-0.33	50.25k	-4.8%	Compared to  :  31-08-26 8.15
16-09-26	Wed	6.82	0.21	4.89k	3.2%
15-09-26	Tue	6.61	-0.18	7.4k	-2.7%	1 Month %
11-09-26	Fri	6.79	-0.36	127.05k	-5.0%	-13.3%
10-09-26	Thu	7.15	0.36	25.8k	5.3%	.
09-09-26	Wed	6.79	-0.67	102.91k	-9.0%	Compared to  :  30-07-26 7.88
08-09-26	Tue	7.46	-0.05	6.87k	-0.7%
07-09-26	Mon	7.51	-0.01	21.49k	-0.1%	2 Months %
04-09-26	Fri	7.52	-0.13	30.39k	-1.7%	-10.3%
03-09-26	Thu	7.65	-0.92	224.54k	-10.7%
02-09-26	Wed	8.57	0.25	16.02k	3.0%	Compared to  :  30-06-26 8.79
01-09-26	Tue	8.32	0.17	12.99k	2.1%
31-08-26	Mon	8.15	-0.25	2.46k	-3.0%	3 Months %
28-08-26	Fri	8.4	-0.15	3.14k	-1.8%	-19.6%
27-08-26	Thu	8.55	0.23	4.34k	2.8%
26-08-26	Wed	8.32	0.13	5.64k	1.6%	Compared to  :  30-03-26 7.95
25-08-26	Tue	8.19	-0.14	30.94k	-1.7%
24-08-26	Mon	8.33	-0.08	15.08k	-1.0%	6 Months %
21-08-26	Fri	8.41	-0.19	24.07k	-2.2%	-11.1%
20-08-26	Thu	8.6	-0.1	71.38k	-1.1%
19-08-26	Wed	8.7	-0.13	22.12k	-1.5%	Compared to  :  30-09-25 10.35
18-08-26	Tue	8.83	-0.8	184.47k	-8.3%
17-08-26	Mon	9.63	1.49	213.63k	18.3%	1 year %
14-08-26	Fri	8.14	0.23	9.09k	2.9%	-31.7%
13-08-26	Thu	7.91	-0.16	2.57k	-2.0%
12-08-26	Wed	8.07	0.55	6.26k	7.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	7.52	-0.53	1.2k	-6.6%
10-08-26	Mon	8.05	0.36	6.28k	4.7%
07-08-26	Fri	7.69	0.14	2.04k	1.9%
06-08-26	Thu	7.55	0.1	14.96k	1.3%
05-08-26	Wed	7.45	0.02	16.27k	0.3%
04-08-26	Tue	7.43	0.06	4.92k	0.8%
03-08-26	Mon	7.37	-0.25	25.64k	-3.3%
31-07-26	Fri	7.62	-0.26	6.38k	-3.3%
30-07-26	Thu	7.88	0.18	1.62k	2.3%
29-07-26	Wed	7.7	-0.11	29.35k	-1.4%
28-07-26	Tue	7.81	-0.12	13.55k	-1.5%
27-07-26	Mon	7.93	-0.14	15.25k	-1.7%
24-07-26	Fri	8.07	-0.31	4k	-3.7%
23-07-26	Thu	8.38	0.36	858	4.5%
22-07-26	Wed	8.02	-0.13	3.75k	-1.6%
21-07-26	Tue	8.15	-0.04	3.55k	-0.5%
20-07-26	Mon	8.19	0.4	3.3k	5.1%
17-07-26	Fri	7.79	-0.57	13.46k	-6.8%
16-07-26	Thu	8.36	0.2	10.67k	2.5%
15-07-26	Wed	8.16	0.18	32.26k	2.3%
14-07-26	Tue	7.98	-0.38	10.01k	-4.5%
13-07-26	Mon	8.36	-0.5	174.99k	-5.6%
10-07-26	Fri	8.86	-0.3	2.3k	-3.3%
09-07-26	Thu	9.16	0.71	7.56k	8.4%
08-07-26	Wed	8.45	-0.74	4.08k	-8.1%
07-07-26	Tue	9.19	0.4	43.98k	4.6%
06-07-26	Mon	8.79	0	7.63k	0.0%
03-07-26	Fri	8.79	0.19	6.3k	2.2%
02-07-26	Thu	8.6	-0.33	2.73k	-3.7%
01-07-26	Wed	8.93	0.14	3.61k	1.6%
30-06-26	Tue	8.79	0.15	2.73k	1.7%
29-06-26	Mon	8.64	-0.16	6.73k	-1.8%
25-06-26	Thu	8.8	0.05	5.04k	0.6%
24-06-26	Wed	8.75	-0.31	28.38k	-3.4%
23-06-26	Tue	9.06	-0.08	1.29k	-0.9%
22-06-26	Mon	9.14	0.14	11.2k	1.6%
19-06-26	Fri	9	0.16	7.94k	1.8%
18-06-26	Thu	8.84	0.05	5.38k	0.6%
17-06-26	Wed	8.79	-0.12	9.01k	-1.3%
16-06-26	Tue	8.91	-0.41	2.96k	-4.4%
15-06-26	Mon	9.32	0.21	6.36k	2.3%
12-06-26	Fri	9.11	0.34	5.59k	3.9%
11-06-26	Thu	8.77	-0.23	2.72k	-2.6%
10-06-26	Wed	9	-0.25	1.33k	-2.7%
09-06-26	Tue	9.25	-0.06	71	-0.6%
08-06-26	Mon	9.31	-0.1	843	-1.1%
05-06-26	Fri	9.41	0.26	8.93k	2.8%
04-06-26	Thu	9.15	0.29	27.34k	3.3%
03-06-26	Wed	8.86	0	3.93k	0.0%
02-06-26	Tue	8.86	-0.33	8.93k	-3.6%
01-06-26	Mon	9.19	0.19	1.1k	2.1%
29-05-26	Fri	9	-0.01	7.09k	-0.1%
27-05-26	Wed	9.01	0.05	2.1k	0.6%
26-05-26	Tue	8.96	-0.11	10.95k	-1.2%
25-05-26	Mon	9.07	-0.28	1.84k	-3.0%
22-05-26	Fri	9.35	0.42	756	4.7%
21-05-26	Thu	8.93	0.11	2.86k	1.2%
20-05-26	Wed	8.82	-0.17	6.66k	-1.9%
19-05-26	Tue	8.99	-0.06	8.79k	-0.7%
18-05-26	Mon	9.05	-0.38	17.53k	-4.0%
15-05-26	Fri	9.43	0.21	4.42k	2.3%
14-05-26	Thu	9.22	-0.56	32.3k	-5.7%
13-05-26	Wed	9.78	-0.65	63.04k	-6.2%
12-05-26	Tue	10.43	0.45	16.08k	4.5%
11-05-26	Mon	9.98	0.19	6.64k	1.9%
08-05-26	Fri	9.79	-0.2	11.51k	-2.0%
07-05-26	Thu	9.99	0.9	16.24k	9.9%
06-05-26	Wed	9.09	-0.41	19.27k	-4.3%
05-05-26	Tue	9.5	0	698	0.0%
04-05-26	Mon	9.5	0.29	4.19k	3.1%
30-04-26	Thu	9.21	-0.04	6.91k	-0.4%
29-04-26	Wed	9.25	-0.09	5.45k	-1.0%
28-04-26	Tue	9.34	-0.2	6.49k	-2.1%
27-04-26	Mon	9.54	0.04	3.63k	0.4%
24-04-26	Fri	9.5	-0.07	13.55k	-0.7%
23-04-26	Thu	9.57	-0.34	8.4k	-3.4%
22-04-26	Wed	9.91	0.03	7.97k	0.3%
21-04-26	Tue	9.88	-0.05	540	-0.5%
20-04-26	Mon	9.93	-0.05	527	-0.5%
17-04-26	Fri	9.98	0.63	9.03k	6.7%
16-04-26	Thu	9.35	-0.45	5.07k	-4.6%
15-04-26	Wed	9.8	0.53	7.14k	5.7%
13-04-26	Mon	9.27	-0.4	7.65k	-4.1%
10-04-26	Fri	9.67	0.47	16.7k	5.1%
09-04-26	Thu	9.2	-0.74	15.04k	-7.4%
08-04-26	Wed	9.94	0.54	33.95k	5.7%
07-04-26	Tue	9.4	0.33	5.38k	3.6%
06-04-26	Mon	9.07	0.43	10.84k	5.0%
02-04-26	Thu	8.64	0.39	5.33k	4.7%
01-04-26	Wed	8.25	0.3	3.32k	3.8%
30-03-26	Mon	7.95	-0.39	29.82k	-4.7%
27-03-26	Fri	8.34	-0.03	42.9k	-0.4%
25-03-26	Wed	8.37	-0.38	110.49k	-4.3%
24-03-26	Tue	8.75	0.33	455.63k	3.9%
23-03-26	Mon	8.42	-0.36	100.05k	-4.1%
20-03-26	Fri	8.78	-0.06	3.17k	-0.7%
19-03-26	Thu	8.84	0.42	47.01k	5.0%
18-03-26	Wed	8.42	0.14	8.26k	-2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.28	-0.15	36.69k	-1.8%
26-02-26	Thu	8.43	-0.32	13.38k	-3.7%
25-02-26	Wed	8.75	0.17	43.79k	2.0%
24-02-26	Tue	8.58	-0.05	3.68k	-0.6%
23-02-26	Mon	8.63	-0.09	41.57k	-1.0%
20-02-26	Fri	8.72	-0.29	41.62k	-3.2%
19-02-26	Thu	9.01	-0.47	15.88k	-5.0%
18-02-26	Wed	9.48	-0.44	5.72k	-4.4%
17-02-26	Tue	9.92	-0.52	26.77k	-5.0%
16-02-26	Mon	10.44	0.49	14.26k	4.9%
13-02-26	Fri	9.95	0.47	19.98k	5.0%
12-02-26	Thu	9.48	0.24	14.44k	2.6%
11-02-26	Wed	9.24	0.44	15.14k	5.0%
10-02-26	Tue	8.8	0.41	21.08k	4.9%
09-02-26	Mon	8.39	-0.17	2.97k	-2.0%
06-02-26	Fri	8.56	0.26	5.71k	3.1%
05-02-26	Thu	8.3	-0.09	25.58k	-1.1%
04-02-26	Wed	8.39	-0.23	14.11k	-2.7%
03-02-26	Tue	8.62	0.22	3.67k	2.6%
02-02-26	Mon	8.4	-0.44	13.3k	-5.0%
01-02-26	Sun	8.84	-0.34	2.98k	-3.7%
30-01-26	Fri	9.18	-0.34	1.31k	-3.6%
29-01-26	Thu	9.52	0.36	2.21k	3.9%
28-01-26	Wed	9.16	-0.26	989	-2.8%
27-01-26	Tue	9.42	-0.09	17.12k	-0.9%
23-01-26	Fri	9.51	-0.06	8.46k	-0.6%
22-01-26	Thu	9.57	-0.5	34.46k	-5.0%
21-01-26	Wed	10.07	0.32	30.61k	3.3%
20-01-26	Tue	9.75	0.46	21.41k	5.0%
19-01-26	Mon	9.29	0.44	23.14k	5.0%
16-01-26	Fri	8.85	0.42	21.29k	5.0%
14-01-26	Wed	8.43	0.4	26.68k	5.0%
13-01-26	Tue	8.03	-0.42	51.19k	-5.0%
12-01-26	Mon	8.45	-0.03	10.37k	-0.4%
09-01-26	Fri	8.48	0.38	9.48k	4.7%
08-01-26	Thu	8.1	-0.1	14.73k	-1.2%
07-01-26	Wed	8.2	-0.13	105.57k	-1.6%
06-01-26	Tue	8.33	0.01	91.5k	0.1%
05-01-26	Mon	8.32	0.21	6.09k	2.6%
02-01-26	Fri	8.11	-0.08	36.53k	-1.0%
01-01-26	Thu	8.19	0.14	1.02k	1.7%
31-12-25	Wed	8.05	-0.4	24.89k	-4.7%
30-12-25	Tue	8.45	0.15	34.18k	1.8%
29-12-25	Mon	8.3	0.28	11.91k	3.5%
26-12-25	Fri	8.02	-0.14	15.94k	-1.7%
24-12-25	Wed	8.16	-0.11	16.52k	-1.3%
23-12-25	Tue	8.27	0.18	27.68k	2.2%
22-12-25	Mon	8.09	-0.18	7.37k	-2.2%
19-12-25	Fri	8.27	0.39	287.75k	4.9%
18-12-25	Thu	7.88	-0.41	112.47k	-4.9%
17-12-25	Wed	8.29	0.37	19.28k	4.7%
16-12-25	Tue	7.92	0.37	56.58k	4.9%
15-12-25	Mon	7.55	-0.36	55.76k	-4.6%
12-12-25	Fri	7.91	-0.17	42.03k	-2.1%
11-12-25	Thu	8.08	0.03	29.83k	0.4%
10-12-25	Wed	8.05	-0.29	115.14k	-3.5%
09-12-25	Tue	8.34	-0.43	104.56k	-4.9%
08-12-25	Mon	8.77	0.79	949.14k	9.9%
05-12-25	Fri	7.98	0.72	265.31k	9.9%
04-12-25	Thu	7.26	0.66	610.81k	10.0%
03-12-25	Wed	6.6	-0.19	383.75k	-2.8%
02-12-25	Tue	6.79	-0.74	973.64k	-9.8%
01-12-25	Mon	7.53	-0.67	682.53k	-8.2%
28-11-25	Fri	8.2	-1.51	1.36m	-15.6%
27-11-25	Thu	9.71	-0.18	11.38k	-1.8%
26-11-25	Wed	9.89	0.31	10.27k	3.2%
25-11-25	Tue	9.58	0.07	5.43k	0.7%
24-11-25	Mon	9.51	0.25	2.8k	2.7%
21-11-25	Fri	9.26	-0.34	12.64k	-3.6%
20-11-25	Thu	9.23	0.03	657	0.3%
19-11-25	Wed	9.57	-0.71	11.75k	-6.9%
18-11-25	Tue	10.28	-0.22	6.81k	-2.1%
17-11-25	Mon	10.5	0.36	11.52k	3.6%
14-11-25	Fri	10.14	-1.24	40.56k	-10.9%
13-11-25	Thu	11.38	-0.02	265	-0.2%
12-11-25	Wed	11.4	0.26	902	2.3%
11-11-25	Tue	11.14	0.2	1.65k	1.8%
10-11-25	Mon	10.94	-0.84	2.95k	-7.1%
07-11-25	Fri	11.78	0.58	715	5.2%
06-11-25	Thu	11.2	-0.07	1.85k	-0.6%
04-11-25	Tue	11.27	-0.24	2.89k	-2.1%
03-11-25	Mon	11.51	0.18	1.48k	1.6%
31-10-25	Fri	11.33	-0.61	3.33k	-5.1%
30-10-25	Thu	11.94	0.18	2.17k	1.5%
29-10-25	Wed	11.76	-0.39	1.22k	-3.2%
28-10-25	Tue	12.15	0.16	1.14k	1.3%
27-10-25	Mon	11.99	0.21	13.86k	1.8%
24-10-25	Fri	11.78	-0.1	5.67k	-0.8%
23-10-25	Thu	11.88	-1.96	12.53k	-14.2%
21-10-25	Tue	13.84	1.96	17.97k	16.5%
20-10-25	Mon	11.88	-0.28	133	-2.3%
17-10-25	Fri	12.16	-0.23	1.54k	-1.9%
16-10-25	Thu	12.39	0.41	159	3.4%
15-10-25	Wed	11.98	0.39	1.45k	3.4%
14-10-25	Tue	11.59	0.08	681	0.7%
13-10-25	Mon	11.51	-0.19	2.85k	-1.6%
10-10-25	Fri	11.7	1	21.73k	9.3%
09-10-25	Thu	10.7	-0.04	527	-0.4%
08-10-25	Wed	10.74	0.1	54	0.9%
07-10-25	Tue	10.64	-0.06	2.19k	-0.6%
06-10-25	Mon	10.7	0.48	160	4.7%
03-10-25	Fri	10.22	-0.59	4.29k	-5.5%
01-10-25	Wed	10.81	0.46	3.61k	4.4%
30-09-25	Tue	10.35	0.34	735	3.4%
29-09-25	Mon	10.01	-0.44	10.39k	-4.2%
26-09-25	Fri	10.45	0.53	8.07k	5.3%