Trescon Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Trescon Limited MCap (aprox)
61 Crores		 Symbol :
532159		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.6% -9.5% -5.4% -2.9% -22.2% -24.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 7.95 -0.39 29.82k -4.7%
27-03-26 Fri 8.34 -0.03 42.9k -0.4% Data Update : 8 PM
25-03-26 Wed 8.37 -0.38 110.49k -4.3% 30-03-26 : 7.95
24-03-26 Tue 8.75 0.33 455.63k 3.9%
23-03-26 Mon 8.42 -0.36 100.05k -4.1% Compared to  :
 18-03-26
8.42
20-03-26 Fri 8.78 -0.06 3.17k -0.7%
19-03-26 Thu 8.84   47.01k 5.0% 7 Days %
18-03-26 Wed 8.42 -0.36 1.31k 1.1% -5.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
8.78
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -9.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
8.4
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -5.4%
02-03-26 Mon  
27-02-26 Fri 8.78 0.24 4.87k 2.8% Compared to  :
 30-12-25
8.19
26-02-26 Thu 8.54 0.26 5.87k 3.1%
25-02-26 Wed 8.28 -0.15 36.69k -1.8% 3 Months %
24-02-26 Tue 8.43 -0.32 13.38k -3.7% -2.9%
23-02-26 Mon 8.75 0.17 43.79k 2.0%  
20-02-26 Fri 8.58 -0.05 3.68k -0.6% Compared to  :
 30-09-25
10.22
19-02-26 Thu 8.63 -0.09 41.57k -1.0%
18-02-26 Wed 8.72 -0.29 41.62k -3.2% 6 Months %
17-02-26 Tue 9.01 -0.47 15.88k -5.0% -22.2%
16-02-26 Mon 9.48 -0.44 5.72k -4.4%  
13-02-26 Fri 9.92 -0.52 26.77k -5.0% Compared to  :
 01-04-25
10.54
12-02-26 Thu 10.44 0.49 14.26k 4.9%
11-02-26 Wed 9.95 0.47 19.98k 5.0% 1 year %
10-02-26 Tue 9.48 0.24 14.44k 2.6% -24.6%
09-02-26 Mon 9.24 0.44 15.14k 5.0%  
06-02-26 Fri 8.8 0.41 21.08k 4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 8.39 -0.17 2.97k -2.0%
04-02-26 Wed 8.56 0.26 5.71k 3.1%
03-02-26 Tue 8.3 -0.09 25.58k -1.1%
02-02-26 Mon 8.39 -0.23 14.11k -2.7%
01-02-26 Sun 8.62 0.22 3.67k 2.6%
30-01-26 Fri 8.4 -0.44 13.3k -5.0%
29-01-26 Thu 8.84 -0.34 2.98k -3.7%
28-01-26 Wed 9.18 -0.34 1.31k -3.6%
27-01-26 Tue 9.52 0.36 2.21k 3.9%
23-01-26 Fri 9.16 -0.26 989 -2.8%
22-01-26 Thu 9.42 -0.09 17.12k -0.9%
21-01-26 Wed 9.51 -0.06 8.46k -0.6%
20-01-26 Tue 9.57 -0.5 34.46k -5.0%
19-01-26 Mon 10.07 0.32 30.61k 3.3%
16-01-26 Fri 9.75 0.46 21.41k 5.0%
14-01-26 Wed 9.29 0.44 23.14k 5.0%
13-01-26 Tue 8.85 0.42 21.29k 5.0%
12-01-26 Mon 8.43 0.4 26.68k 5.0%
09-01-26 Fri 8.03 -0.42 51.19k -5.0%
08-01-26 Thu 8.45 -0.03 10.37k -0.4%
07-01-26 Wed 8.48 0.38 9.48k 4.7%
06-01-26 Tue 8.1 -0.1 14.73k -1.2%
05-01-26 Mon 8.2 -0.13 105.57k -1.6%
02-01-26 Fri 8.33 0.01 91.5k 0.1%
01-01-26 Thu 8.32 0.21 6.09k 2.6%
31-12-25 Wed 8.11 -0.08 36.53k -1.0%
30-12-25 Tue 8.19 0.14 1.02k 1.7%
29-12-25 Mon 8.05 -0.4 24.89k -4.7%
26-12-25 Fri 8.45 0.15 34.18k 1.8%
24-12-25 Wed 8.3 0.28 11.91k 3.5%
23-12-25 Tue 8.02 -0.14 15.94k -1.7%
22-12-25 Mon 8.16 -0.11 16.52k -1.3%
19-12-25 Fri 8.27 0.18 27.68k 2.2%
18-12-25 Thu 8.09 -0.18 7.37k -2.2%
17-12-25 Wed 8.27 0.39 287.75k 4.9%
16-12-25 Tue 7.88 -0.41 112.47k -4.9%
15-12-25 Mon 8.29 0.37 19.28k 4.7%
12-12-25 Fri 7.92 0.37 56.58k 4.9%  
11-12-25 Thu 7.55 -0.36 55.76k -4.6%  
10-12-25 Wed 7.91 -0.17 42.03k -2.1%  
09-12-25 Tue 8.08 0.03 29.83k 0.4%  
08-12-25 Mon 8.05 -0.29 115.14k -3.5%  
05-12-25 Fri 8.34 -0.43 104.56k -4.9%  
04-12-25 Thu 8.77 0.79 949.14k 9.9%  
03-12-25 Wed 7.98 0.72 265.31k 9.9%  
02-12-25 Tue 7.26 0.66 610.81k 10.0%  
01-12-25 Mon 6.6 -0.19 383.75k -2.8%  
28-11-25 Fri 6.79 -0.74 973.64k -9.8%  
27-11-25 Thu 7.53 -0.67 682.53k -8.2%  
26-11-25 Wed 8.2 -1.51 1.36m -15.6%  
25-11-25 Tue 9.71 -0.18 11.38k -1.8%  
24-11-25 Mon 9.89 0.31 10.27k 3.2%  
21-11-25 Fri 9.58 0.07 5.43k 0.7%  
20-11-25 Thu 9.51 0.25 2.8k 2.7%  
19-11-25 Wed 9.23 -0.34 12.64k -3.6%  
18-11-25 Tue 9.26 0.03 657 0.3%  
17-11-25 Mon 9.57 -0.71 11.75k -6.9%  
14-11-25 Fri 10.28 -0.22 6.81k -2.1%  
13-11-25 Thu 10.5 0.36 11.52k 3.6%  
12-11-25 Wed 10.14 -1.24 40.56k -10.9%  
11-11-25 Tue 11.38 -0.02 265 -0.2%  
10-11-25 Mon 11.4 0.26 902 2.3%  
07-11-25 Fri 11.14 0.2 1.65k 1.8%  
06-11-25 Thu 10.94 -0.84 2.95k -7.1%  
04-11-25 Tue 11.78 0.58 715 5.2%  
03-11-25 Mon 11.27 -0.24 2.89k -2.1%  
31-10-25 Fri 11.2 -0.07 1.85k -0.6%  
30-10-25 Thu 11.51 0.18 1.48k 1.6%  
29-10-25 Wed 11.33 -0.61 3.33k -5.1%  
28-10-25 Tue 11.94 0.18 2.17k 1.5%  
27-10-25 Mon 11.76 -0.39 1.22k -3.2%  
24-10-25 Fri 12.15 0.16 1.14k 1.3%  
23-10-25 Thu 11.99 0.21 13.86k 1.8%  
21-10-25 Tue 11.78 -0.1 5.67k -0.8%  
20-10-25 Mon 11.88 -1.96 12.53k -14.2%  
17-10-25 Fri 13.84 1.96 17.97k 16.5%  
16-10-25 Thu 11.88 -0.28 133 -2.3%  
15-10-25 Wed 12.16 -0.23 1.54k -1.9%  
14-10-25 Tue 12.39 0.41 159 3.4%  
13-10-25 Mon 11.98 0.39 1.45k 3.4%  
10-10-25 Fri 11.59 0.08 681 0.7%  
09-10-25 Thu 11.51 -0.19 2.85k -1.6%  
08-10-25 Wed 11.7 1 21.73k 9.3%  
07-10-25 Tue 10.74 0.1 54 0.9%  
06-10-25 Mon 10.7 -0.04 527 -0.4%  
03-10-25 Fri 10.64 -0.06 2.19k -0.6%  
01-10-25 Wed 10.7 0.48 160 4.7%  
30-09-25 Tue 10.22 -0.59 4.29k -5.5%  
29-09-25 Mon 10.81 0.46 3.61k 4.4%  
26-09-25 Fri 10.35 0.34 735 3.4%  
25-09-25 Thu 10.01 -0.44 10.39k -4.2%  
24-09-25 Wed 10.45 0.53 8.07k 5.3%  
23-09-25 Tue 9.92 -0.1 6.15k -1.0%  
22-09-25 Mon 10.02 -0.17 3.03k -1.7%  
19-09-25 Fri 10.19 0.01 8.75k 0.1%  
18-09-25 Thu 10.52 0.4 9.71k 4.0%  
17-09-25 Wed 10.18 -0.34 6.04k -3.2%  
16-09-25 Tue 10.12 -0.44 21.89k -4.2%  
15-09-25 Mon 10.56 -0.77 4.32k -6.8%  
12-09-25 Fri 11.33 0.38 363 3.5%  
11-09-25 Thu 10.95 -0.44 2.51k -3.9%  
10-09-25 Wed 11.39 0.24 6.97k 2.2%  
09-09-25 Tue 11.15 -0.04 2.77k -0.4%  
08-09-25 Mon 11.19 -0.2 1.06k -1.8%  
05-09-25 Fri 11.39 -0.06 9.76k -0.5%  
04-09-25 Thu 11.45 0.61 2.87k 5.6%  
03-09-25 Wed 10.84 0.17 1.24k 1.6%  
02-09-25 Tue 10.67 -0.09 6.33k -0.8%  
01-09-25 Mon 10.76 -0.3 8.24k -2.7%  
29-08-25 Fri 11.06 0.05 105 0.5%  
28-08-25 Thu 11.01 0.75 1.96k 7.3%  
26-08-25 Tue 10.26 0.02 2.66k 0.2%  
25-08-25 Mon 10.24 -0.67 19.83k -6.1%  
22-08-25 Fri 10.91 -0.86 10.77k -7.3%  
21-08-25 Thu 11.77 -0.22 23.98k -1.8%  
20-08-25 Wed 11.99 0.21 1.15k 1.8%  
19-08-25 Tue 11.78 -0.96 4.57k -7.5%  
18-08-25 Mon 12.74 -0.27 3.22k -2.1%  
14-08-25 Thu 12.33 -0.22 1.04k -1.8%  
13-08-25 Wed 13.01 0.68 5.64k 5.5%  
12-08-25 Tue 12.55 -0.18 23.73k -1.4%  
11-08-25 Mon 12.73 0.22 3.6k 1.8%  
08-08-25 Fri 12.51 -1.37 12.3k -9.9%  
07-08-25 Thu 13.88 0.81 9.35k 6.2%  
06-08-25 Wed 13.07 0.04 46.71k 0.3%  
05-08-25 Tue 13.03 0.24 12.66k 1.9%  
04-08-25 Mon 12.79 0.1 5.64k 0.8%  
01-08-25 Fri 12.69 -0.01 6.48k -0.1%  
31-07-25 Thu 12.7 0.21 5.07k 1.7%  
30-07-25 Wed 12.49 0.44 5.2k 3.7%  
29-07-25 Tue 12.05 -0.04 221 -0.3%  
28-07-25 Mon 12.09 -0.44 5.75k -3.5%  
25-07-25 Fri 12.53 0.04 5.6k 0.3%  
24-07-25 Thu 12.49 0.23 3.73k 1.9%  
23-07-25 Wed 12.26 -0.32 16.95k -2.5%  
22-07-25 Tue 12.58 0.59 15.21k 4.9%  
21-07-25 Mon 11.99 -0.34 7.16k -2.8%  
18-07-25 Fri 12.33 0.12 11.91k 1.0%  
17-07-25 Thu 12.21 -0.04 6.65k -0.3%  
16-07-25 Wed 12.25 0.29 272 2.4%  
15-07-25 Tue 11.96 -0.29 41.58k -2.4%  
14-07-25 Mon 12.25 -0.03 4.97k -0.2%  
11-07-25 Fri 12.28 0.3 1.29k 2.5%  
10-07-25 Thu 11.98 -0.25 11.93k -2.0%  
09-07-25 Wed 12.23 0.53 245.82k 4.5%  
08-07-25 Tue 11.7 0.11 5.42k 0.9%  
07-07-25 Mon 11.59 0 19.59k 0.0%  
04-07-25 Fri 11.59 0.45 14.16k 4.0%  
03-07-25 Thu 11.14 -0.45 11.62k -3.9%  
02-07-25 Wed 11.59 0.14 15.54k 1.2%  
01-07-25 Tue 11.45 -0.2 744 -1.7%  
30-06-25 Mon 11.65 #N/A 4.63k 2.6%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 11.35 0.05 10 0.4%  
25-06-25 Wed 11.3 0.08 5.38k 0.7%  
24-06-25 Tue 11.22 -0.02 2.1k -0.2%  
23-06-25 Mon 11.24 -0.04 2.74k -0.4%  
20-06-25 Fri 11.23 -0.12 2.72k -1.1%  
19-06-25 Thu 11.28 0.05 14.13k 0.4%  
18-06-25 Wed 11.35 -0.14 2.33k -1.2%  
17-06-25 Tue 11.49 0.21 7.62k 1.9%  
16-06-25 Mon 11.28 -0.34 4k -2.9%  
13-06-25 Fri 11.62 0.33 30.39k 2.9%  
12-06-25 Thu 11.29 -0.17 8.08k -1.5%  
11-06-25 Wed 11.46 0.54 8.6k 4.9%  
10-06-25 Tue 10.99 0.17 1.79k 1.6%  
09-06-25 Mon 10.92 -0.07 5.39k -0.6%  
06-06-25 Fri 10.82 0.32 358 3.0%  
05-06-25 Thu 10.5 -0.19 697 -1.8%  
04-06-25 Wed 10.69 -0.1 996 -0.9%  
03-06-25 Tue 10.79 0.27 180 2.6%  
02-06-25 Mon 10.52 -0.19 9.81k -1.8%  
30-05-25 Fri 10.71 -0.29 5.53k -2.6%  
29-05-25 Thu 11 0.39 10 3.7%  
28-05-25 Wed 11.05 0.19 8.41k 1.7%  
27-05-25 Tue 10.61 -0.44 2.19k -4.0%  
26-05-25 Mon 10.86 -0.12 99 -1.1%  
23-05-25 Fri 10.98 -0.29 1.59k -2.6%  
22-05-25 Thu 11.03 -0.05 7.78k -0.5%  
21-05-25 Wed 11.32 0.15 22.29k 1.3%  
20-05-25 Tue 11.17 0.24 2.61k 2.2%  
19-05-25 Mon 10.93 -0.01 1.12k -0.1%  
16-05-25 Fri 10.94 -0.07 2.03k -0.6%  
15-05-25 Thu 11.01 -0.1 4.54k -0.9%  
14-05-25 Wed 11.11 0.15 449 1.4%  
13-05-25 Tue 10.96 -0.08 2.03k -0.7%  
12-05-25 Mon 11.04 -0.1 2.1k -0.9%  
09-05-25 Fri 11.14 -0.05 3.1k -0.4%  
08-05-25 Thu 11.19 0.15 2.02k 1.4%  
07-05-25 Wed 11.19 0 19 0.0%  
06-05-25 Tue 11.04 0.47 1.1k 4.4%  
05-05-25 Mon 10.57 -0.49 3.14k -4.4%  
02-05-25 Fri 11.06 0.29 2.41k 2.7%  
30-04-25 Wed 10.77 -0.53 19.13k -4.7%  
29-04-25 Tue 11.3 0.32 628 2.9%  
28-04-25 Mon 10.98 -0.56 4.76k -4.9%  
25-04-25 Fri 11.54 -0.23 12.97k -2.0%  
24-04-25 Thu 11.77 0.52 5.86k 4.6%  
23-04-25 Wed 11.25 0.1 10.73k 0.9%  
22-04-25 Tue 11.15 0.51 11.35k 4.8%  
21-04-25 Mon 10.64 -0.37 7.11k -3.4%  
17-04-25 Thu 11.01 0.06 7.25k 0.5%  
16-04-25 Wed 10.95 0.44 5.9k 4.2%  
15-04-25 Tue 10.51 0.3 6.32k 2.9%  
11-04-25 Fri 10.21 0.22 6.64k 2.2%  
09-04-25 Wed 9.99 -0.16 7.2k -1.6%  
08-04-25 Tue 10.15 -0.08 892 -0.8%  
07-04-25 Mon 10.23 -0.29 6.94k -2.8%  
04-04-25 Fri 10.52 0.02 14.48k 0.2%  
03-04-25 Thu 10.5 0.35 3.95k 3.4%  
02-04-25 Wed 10.15 -0.39 1.35k -3.7%  
01-04-25 Tue 10.54 0.13 6.04k 1.2%  
28-03-25 Fri 10.95 -0.26 244.31k -2.3%  
27-03-25 Thu 10.41 -0.54 18.16k -4.9%  
26-03-25 Wed 11.21 0.05 189.98k 0.4%