Tribhovandas Bhimji Zaveri share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Tribhovandas Bhimji Zaveri		MCap (aprox) 1225 Crores	Symbol : TBZ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	36.7%	30.4%		12.8%	-6.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	183.77	17.68	4.35m	10.6%
11-06-26	Thu	166.09	-1.81	182.34k	-1.1%	Data Update : 7 PM
10-06-26	Wed	167.9	-1.73	484.72k	-1.0%	12-06-26 : 183.77
09-06-26	Tue	169.63	6.52	344.29k	4.0%
08-06-26	Mon	163.11	-4.05	344.44k	-2.4%	Compared to  :  03-06-26 177.49
05-06-26	Fri	167.16	-8.35	582.45k	-4.8%
04-06-26	Thu	175.51	-1.98	370.29k	-1.1%	7 Days %
03-06-26	Wed	177.49	-1.35	770.4k	-0.8%	3.5%
02-06-26	Tue	178.84	5.47	3.84m	3.2%
01-06-26	Mon	173.37	7.88	5.51m	4.8%	Compared to  :  12-05-26 134.39
29-05-26	Fri	165.49	27.58	6.3m	20.0%
27-05-26	Wed	137.91	-0.77	215.6k	-0.6%	1 Month %
26-05-26	Tue	138.68	2.69	196.18k	2.0%	36.7%
25-05-26	Mon	135.99	1.52	132.45k	1.1%	.
22-05-26	Fri	134.47	0.76	121.39k	0.6%	Compared to  :  13-04-26 140.94
21-05-26	Thu	133.71	3.21	156.38k	2.5%
20-05-26	Wed	130.5	0.61	135.95k	0.5%	2 Months %
19-05-26	Tue	129.89	-0.63	142.32k	-0.5%	30.4%
18-05-26	Mon	130.52	1.56	169.66k	1.2%
15-05-26	Fri	128.96	-4.27	248.5k	-3.2%	Compared to  :  12-03-26
14-05-26	Thu	133.23	-1.61	174.08k	-1.2%
13-05-26	Wed	134.84	0.45	303.25k	0.3%	3 Months %
12-05-26	Tue	134.39	-8.61	417.1k	-6.0%
11-05-26	Mon	143	-11.01	605.55k	-7.1%
08-05-26	Fri	154.01	5.93	760.03k	4.0%	Compared to  :  12-12-25 162.91
07-05-26	Thu	148.08	-1.87	298.54k	-1.2%
06-05-26	Wed	149.95	-0.14	368.16k	-0.1%	6 Months %
05-05-26	Tue	150.09	4.33	390.64k	3.0%	12.8%
04-05-26	Mon	145.76	-0.66	92.54k	-0.5%
30-04-26	Thu	146.42	1.3	140.65k	0.9%	Compared to  :  12-06-25 196.48
29-04-26	Wed	145.12	-1.91	150.13k	-1.3%
28-04-26	Tue	147.03	-2.65	144.46k	-1.8%	1 year %
27-04-26	Mon	149.68	3.5	147.82k	2.4%	-6.5%
24-04-26	Fri	146.18	-3.13	162.02k	-2.1%
23-04-26	Thu	149.31	-2.23	119.71k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	151.54	0.53	133.96k	0.4%
21-04-26	Tue	151.01	1.94	132.4k	1.3%
20-04-26	Mon	149.07	-0.8	207.65k	-0.5%
17-04-26	Fri	149.87	-2.11	336.14k	-1.4%
16-04-26	Thu	151.98	3.03	341.11k	2.0%
15-04-26	Wed	148.95	8.01	373.94k	5.7%
13-04-26	Mon	140.94	-0.6	220.32k	-0.4%
10-04-26	Fri	141.54	4.72	325.89k	3.4%
09-04-26	Thu	136.82	-3.27	326.94k	-2.3%
08-04-26	Wed	140.09	7.53	461.89k	5.7%
07-04-26	Tue	132.56	-0.31	226.09k	-0.2%
06-04-26	Mon	132.87	4.46	673.46k	3.5%
02-04-26	Thu	128.41	2.37	408.4k	1.9%
01-04-26	Wed	126.04	14.53	692.98k	13.0%
30-03-26	Mon	111.51	-7.3	482.32k	-6.1%
27-03-26	Fri	118.81	-6.61	388.6k	-5.3%
25-03-26	Wed	125.42	2.07	289.25k	1.7%
24-03-26	Tue	123.35	2.24	285.11k	1.8%
23-03-26	Mon	121.11	-7.95	290.14k	-6.2%
20-03-26	Fri	129.06	-0.15	170.16k	-0.1%
19-03-26	Thu	129.21	-5.43	173.58k	-4.0%
18-03-26	Wed	134.64	-13.44	166.66k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	148.08	-0.06	164.5k	0.0%
26-02-26	Thu	148.14	-5.08	382.64k	-3.3%
25-02-26	Wed	153.22	-0.82	170k	-0.5%
24-02-26	Tue	154.04	1.24	203.62k	0.8%
23-02-26	Mon	152.8	-2.59	189.9k	-1.7%
20-02-26	Fri	155.39	-1.4	198.72k	-0.9%
19-02-26	Thu	156.79	1	200.7k	0.6%
18-02-26	Wed	155.79	-1.39	228.26k	-0.9%
17-02-26	Tue	157.18	-6.09	268.63k	-3.7%
16-02-26	Mon	163.27	-1.48	227.54k	-0.9%
13-02-26	Fri	164.75	-4.44	380.62k	-2.6%
12-02-26	Thu	169.19	1	1.24m	0.6%
11-02-26	Wed	168.19	6.89	2.22m	4.3%
10-02-26	Tue	161.3	4.11	376.85k	2.6%
09-02-26	Mon	157.19	-2.96	183.15k	-1.8%
06-02-26	Fri	160.15	-1.44	206.45k	-0.9%
05-02-26	Thu	161.59	11.65	662.28k	7.8%
04-02-26	Wed	149.94	-4.29	355.5k	-2.8%
03-02-26	Tue	154.23	-6.37	371.41k	-4.0%
02-02-26	Mon	160.6	0.55	383.24k	0.3%
01-02-26	Sun	160.05	-4.12	355.94k	-2.5%
30-01-26	Fri	164.17	5.37	341.82k	3.4%
29-01-26	Thu	158.8	-4.63	622.41k	-2.8%
28-01-26	Wed	163.43	-5.31	599.87k	-3.1%
27-01-26	Tue	168.74	-3.02	1.11m	-1.8%
23-01-26	Fri	171.76	3.35	11.31m	2.0%
22-01-26	Thu	168.41	3.68	2.49m	2.2%
21-01-26	Wed	164.73	1.43	2.5m	0.9%
20-01-26	Tue	163.3	-1.54	535.02k	-0.9%
19-01-26	Mon	164.84	0.23	404.92k	0.1%
16-01-26	Fri	164.61	-1.62	652.54k	-1.0%
14-01-26	Wed	166.23	-2.83	1.32m	-1.7%
13-01-26	Tue	169.06	-1.6	6.53m	-0.9%
12-01-26	Mon	170.66	-16.47	12.87m	-8.8%
09-01-26	Fri	187.13	24.96	29.2m	15.4%
08-01-26	Thu	162.17	-2.02	91.66k	-1.2%
07-01-26	Wed	164.19	-3.09	112.88k	-1.8%
06-01-26	Tue	167.28	2.4	154.63k	1.5%
05-01-26	Mon	164.88	0.15	37.74k	0.1%
02-01-26	Fri	164.73	1.96	72.09k	1.2%
01-01-26	Thu	162.77	-2.17	70.81k	-1.3%
31-12-25	Wed	164.94	1.25	308.41k	0.8%
30-12-25	Tue	163.69	1.76	338.42k	1.1%
29-12-25	Mon	161.93	-2.46	61.65k	-1.5%
26-12-25	Fri	164.39	1.13	102.69k	0.7%
24-12-25	Wed	163.26	2.43	86.94k	1.5%
23-12-25	Tue	160.83	-0.03	69.13k	0.0%
22-12-25	Mon	160.86	1.32	191.66k	0.8%
19-12-25	Fri	159.54	-2.77	123.55k	-1.7%
18-12-25	Thu	162.31	-1.95	95.74k	-1.2%
17-12-25	Wed	164.26	-0.09	112.03k	-0.1%
16-12-25	Tue	164.35	1.3	80.76k	0.8%
15-12-25	Mon	163.05	0.14	126.93k	0.1%
12-12-25	Fri	162.91	-0.2	103.75k	-0.1%
11-12-25	Thu	163.11	-0.74	210.33k	-0.5%
10-12-25	Wed	163.85	-4.42	164.72k	-2.6%
09-12-25	Tue	168.27	-3.06	123.23k	-1.8%
08-12-25	Mon	171.33	0.26	89.59k	0.2%
05-12-25	Fri	171.07	-3.35	78.92k	-1.9%
04-12-25	Thu	174.42	-1.87	78.64k	-1.1%
03-12-25	Wed	176.29	0.9	161.81k	0.5%
02-12-25	Tue	175.39	1.32	63.12k	0.8%
01-12-25	Mon	174.07	1.27	58.21k	0.7%
28-11-25	Fri	172.8	1.86	146.42k	1.1%
27-11-25	Thu	170.94	-2.01	173.28k	-1.2%
26-11-25	Wed	172.95	-5.46	195.98k	-3.1%
25-11-25	Tue	178.41	-2.53	140.88k	-1.4%
24-11-25	Mon	180.94	-3.66	253.78k	-2.0%
21-11-25	Fri	184.6	-2.74	286.76k	-1.5%
20-11-25	Thu	187.34	-3.9	216.26k	-2.0%
19-11-25	Wed	191.24	0.97	773.34k	0.5%
18-11-25	Tue	190.27	-1.2	456.45k	-0.6%
17-11-25	Mon	191.47	-1.51	346.47k	-0.8%
14-11-25	Fri	192.98	2.61	423.66k	1.4%
13-11-25	Thu	190.37	-5.3	448.41k	-2.7%
12-11-25	Wed	195.67	9.41	2.16m	5.1%
11-11-25	Tue	186.26	0.83	283.2k	0.4%
10-11-25	Mon	185.43	0.3	223.49k	0.2%
07-11-25	Fri	185.13	3.39	1.16m	1.9%
06-11-25	Thu	181.74	1.86	380.19k	1.0%
04-11-25	Tue	179.88	-1.42	64.34k	-0.8%
03-11-25	Mon	181.3	-1.57	92.61k	-0.9%
31-10-25	Fri	182.87	1.72	53.62k	0.9%
30-10-25	Thu	181.15	-1.5	78.38k	-0.8%
29-10-25	Wed	182.65	-0.13	69.91k	-0.1%
28-10-25	Tue	182.78	-0.88	77.58k	-0.5%
27-10-25	Mon	183.66	-0.47	103.64k	-0.3%
24-10-25	Fri	184.13	-0.2	38.82k	-0.1%
23-10-25	Thu	184.33	0.65	75.1k	0.4%
21-10-25	Tue	183.68	-4.41	238.24k	-2.3%
20-10-25	Mon	188.09	1.78	191.68k	1.0%
17-10-25	Fri	186.31	1.74	145.79k	0.9%
16-10-25	Thu	184.57	0.52	116.47k	0.3%
15-10-25	Wed	184.05	-0.91	98.11k	-0.5%
14-10-25	Tue	184.96	-2.15	147.87k	-1.1%
13-10-25	Mon	187.11	1.92	263.45k	1.0%
10-10-25	Fri	185.19	0.9	96.02k	0.5%
09-10-25	Thu	184.29	-2.41	87.34k	-1.3%
08-10-25	Wed	186.7	-1.84	122.56k	-1.0%
07-10-25	Tue	188.54	3.29	260.43k	1.8%
06-10-25	Mon	185.25	3.13	89.82k	1.7%
03-10-25	Fri	182.12	0.46	70.96k	0.3%
01-10-25	Wed	181.66	0.73	118.5k	0.4%
30-09-25	Tue	180.93	-4.46	133.52k	-2.4%
29-09-25	Mon	185.39	-0.45	81.9k	-0.2%
26-09-25	Fri	185.84	-4.41	160.43k	-2.3%
25-09-25	Thu	190.25	1.34	162.49k	0.7%
24-09-25	Wed	188.91	0.9	132.05k	0.5%
23-09-25	Tue	188.01	-2.01	607.01k	-1.1%
22-09-25	Mon	190.02	-2.39	483.77k	-1.2%
19-09-25	Fri	192.41	4.64	1.04m	2.5%
18-09-25	Thu	187.77	0.52	100.3k	0.3%
17-09-25	Wed	187.25	0.4	100.28k	0.2%
16-09-25	Tue	186.85	-0.89	167.05k	-0.5%
15-09-25	Mon	187.74	0.68	143.81k	0.4%
12-09-25	Fri	187.06	-1.68	193.44k	-0.9%
11-09-25	Thu	188.74	1.48	173.18k	0.8%
10-09-25	Wed	187.26	3.73	202.6k	2.0%
09-09-25	Tue	183.53	-1.6	125.15k	-0.9%
08-09-25	Mon	185.13	-1.33	77.02k	-0.7%
05-09-25	Fri	186.46	-1.44	190.9k	-0.8%
04-09-25	Thu	187.9	0.19	158.93k	0.1%
03-09-25	Wed	187.71	2.4	149.09k	1.3%
02-09-25	Tue	185.31	-1.4	140.27k	-0.7%
01-09-25	Mon	186.71	-2.9	125.12k	-1.5%
29-08-25	Fri	189.61	-0.8	137.78k	-0.4%
28-08-25	Thu	190.41	-0.15	128.91k	-0.1%
26-08-25	Tue	190.56	-0.88	93.41k	-0.5%
25-08-25	Mon	191.44	-1.62	140.68k	-0.8%
22-08-25	Fri	193.06	0.55	262.91k	0.3%
21-08-25	Thu	192.51	1.9	197.76k	1.0%
20-08-25	Wed	190.61	2.53	173.31k	1.3%
19-08-25	Tue	188.08	0.43	198.82k	0.2%
18-08-25	Mon	187.65	-2.18	259.66k	-1.1%
14-08-25	Thu	189.83	-4.34	512.77k	-2.2%
13-08-25	Wed	194.17	6.33	622.13k	3.4%
12-08-25	Tue	187.84	-7.49	685.27k	-3.8%
11-08-25	Mon	195.33	-19.44	1.91m	-9.1%
08-08-25	Fri	214.77	1.32	1.6m	0.6%
07-08-25	Thu	213.45	13.33	3.39m	6.7%
06-08-25	Wed	200.12	8.59	933.28k	4.5%
05-08-25	Tue	191.53	8.17	650.9k	4.5%
04-08-25	Mon	183.36	-3.4	158.41k	-1.8%
01-08-25	Fri	186.76	-2.47	101.04k	-1.3%
31-07-25	Thu	189.23	-2.4	133.67k	-1.3%
30-07-25	Wed	186.78	2.45	134.64k	1.3%
29-07-25	Tue	189.18	-5.84	141.12k	-3.0%
28-07-25	Mon	195.02	-2.86	186.29k	-1.4%
25-07-25	Fri	197.88	2.13	616.87k	1.1%
24-07-25	Thu	195.75	-1.49	304.61k	-0.8%
23-07-25	Wed	197.24	-3.86	178.17k	-1.9%
22-07-25	Tue	201.1	-1.66	410.61k	-0.8%
21-07-25	Mon	202.76	6.55	1.62m	3.3%
18-07-25	Fri	196.21	0.18	453.64k	0.1%
17-07-25	Thu	196.03	7.31	972.56k	3.9%
16-07-25	Wed	188.72	-0.84	105.37k	-0.4%
15-07-25	Tue	189.56	-4.56	157.54k	-2.3%
14-07-25	Mon	194.12	1.73	82.92k	0.9%
11-07-25	Fri	192.39	-3.01	128.57k	-1.5%
10-07-25	Thu	195.4	-3.29	308.31k	-1.7%
09-07-25	Wed	198.69	4.1	807.26k	2.1%
08-07-25	Tue	194.59	5.63	1.07m	3.0%
07-07-25	Mon	188.96	0.28	80.07k	0.1%
04-07-25	Fri	188.68	-3.32	175.69k	-1.7%
03-07-25	Thu	192	4.93	607.31k	2.6%
02-07-25	Wed	187.07	1.49	100.93k	0.8%
01-07-25	Tue	185.58	-1.32	113.41k	-0.7%
30-06-25	Mon	186.9	0.86	104.65k	0.5%
27-06-25	Fri	186.04	3.1	331.06k	1.7%
26-06-25	Thu	182.94	-0.12	154.09k	-0.1%
25-06-25	Wed	183.06	-3.34	87.94k	-1.8%
24-06-25	Tue	186.4	2.45	97.89k	1.3%
23-06-25	Mon	183.95	-3.38	100.08k	-1.8%
20-06-25	Fri	187.33	-0.98	77.53k	-0.5%
19-06-25	Thu	188.31	-3.28	88.02k	-1.7%
18-06-25	Wed	191.59	-0.83	147.97k	-0.4%
17-06-25	Tue	192.42	-0.19	159.77k	-0.1%
16-06-25	Mon	192.61	-5.49	302.19k	-2.8%
13-06-25	Fri	198.1	1.62	642.99k	0.8%
12-06-25	Thu	196.48	3.45	542.33k	1.8%
11-06-25	Wed	193.03	4.44	943.8k	2.4%
10-06-25	Tue	188.59	1.42	195.07k	0.8%