Tricom Fruit Products Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Tricom Fruit Products Limited MCap (aprox)
3 Crores		 Symbol :
531716		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-22.2%   -23.6% -28.0% -24.6% -27.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 1.72 -0.09 3.91k -5.0%
01-04-26 Wed 1.81 -0.09 7.08k -4.7% Data Update : 8 PM
30-03-26 Mon 1.9 -0.09 1.73k -4.5% 02-04-26 : 1.72
27-03-26 Fri 1.99 -0.1 656 -4.8%
25-03-26 Wed 2.09 -0.11 2.51k -5.0% Compared to  :
 20-03-26
2.21
24-03-26 Tue 2.2 0 2.57k 0.0%
23-03-26 Mon 2.2   1.02k -0.5% 7 Days %
20-03-26 Fri 2.21 0.09 2.1k -3.2% -22.2%
19-03-26 Thu 2.12 -0.01 7 4.3%  
18-03-26 Wed 2.13 -0.2 1.74k 5.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
2.25
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -23.6%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
2.39
02-03-26 Mon
27-02-26 Fri 2.33 0.05 3.15k 2.2% 3 Months %
26-02-26 Thu 2.28 0.09 5.04k 4.1% -28.0%
25-02-26 Wed 2.19 0.09 2.68k 4.3%  
24-02-26 Tue 2.1 0.05 4.85k 2.4% Compared to  :
 03-10-25
2.28
23-02-26 Mon 2.05 -0.1 5.33k -4.7%
20-02-26 Fri 2.15 0.05 724 2.4% 6 Months %
19-02-26 Thu 2.1 0 5.17k 0.0% -24.6%
18-02-26 Wed 2.1 0.1 426 5.0%  
17-02-26 Tue 2 -0.1 2.84k -4.8% Compared to  :
 02-04-25
2.38
16-02-26 Mon 2.1 -0.04 375 -1.9%
13-02-26 Fri 2.14 -0.11 772 -4.9% 1 year %
12-02-26 Thu 2.25 -0.1 1.08k -4.3% -27.7%
11-02-26 Wed 2.35 -0.12 75.04k -4.9%  
10-02-26 Tue 2.47 0.11 7.4k 4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 2.36 0.11 8.93k 4.9%
06-02-26 Fri 2.25 -0.11 6.42k -4.7%
05-02-26 Thu 2.36 0.11 4.8k 4.9%
04-02-26 Wed 2.25 0 5.12k 0.0%
03-02-26 Tue 2.25 0 68.67k 0.0%
02-02-26 Mon 2.25 0 30.16k 0.0%
01-02-26 Sun 2.25 0 17.07k 0.0%
30-01-26 Fri 2.25 -0.01 20.2k -0.4%
29-01-26 Thu 2.26 -0.01 2.81k -0.4%
28-01-26 Wed 2.27 0.02 15.85k 0.9%
27-01-26 Tue 2.25 0.07 10.81k 3.2%
23-01-26 Fri 2.18 -0.04 58.53k -1.8%
22-01-26 Thu 2.22 0.01 26.44k 0.5%
21-01-26 Wed 2.21 -0.04 4.31k -1.8%
20-01-26 Tue 2.25 0.05 10.63k 2.3%
19-01-26 Mon 2.2   1.24k 0.0%
16-01-26 Fri        
14-01-26 Wed 2.2 -0.11 11.22k -4.8%
13-01-26 Tue 2.31 0.05 2 2.2%
12-01-26 Mon 2.26 -0.11 7.04k -4.6%
09-01-26 Fri 2.37 0 1.56k 0.0%
08-01-26 Thu 2.37 0 426 0.0%
07-01-26 Wed 2.37 0.02 1.47k 0.9%
06-01-26 Tue 2.35 0.05 3.22k 2.2%
05-01-26 Mon 2.3 -0.09 4.16k -3.8%
02-01-26 Fri 2.39 0 45.23k 0.0%
01-01-26 Thu 2.39   6.49k -4.8%
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon 2.51   390 -4.9%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 2.64   22 -4.7%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 2.77 #N/A 80.21k -4.8%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 2.91 0.13 87.13k 4.7%  
18-11-25 Tue 2.78 0.13 13.87k 4.9%  
17-11-25 Mon 2.65 0.12 54.49k 4.7%  
14-11-25 Fri 2.53 0.12 30.46k 5.0%  
13-11-25 Thu 2.41 0.11 11.89k 4.8%  
12-11-25 Wed 2.3 0.08 3.3k 3.6%  
11-11-25 Tue 2.22 -0.03 642 -1.3%  
10-11-25 Mon 2.25 -0.1 690 -4.3%  
07-11-25 Fri 2.35 -0.12 1.84k -4.9%  
06-11-25 Thu 2.37 0.11 617 4.9%  
04-11-25 Tue 2.47 0.1 8.1k 4.2%  
03-11-25 Mon 2.26 0.1 4.37k 4.6%  
31-10-25 Fri 2.16 -0.09 3.58k -4.0%  
30-10-25 Thu 2.25 0.1 6.32k 4.7%  
29-10-25 Wed 2.15 0.1 1.53k 4.9%  
28-10-25 Tue 2.05 0 35.97k 0.0%  
27-10-25 Mon 2.05 0.05 5.15k 2.5%  
24-10-25 Fri 2 -0.05 24.7k -2.4%  
23-10-25 Thu 2.05 -0.02 5.73k -1.0%  
21-10-25 Tue 2.07 -0.1 1.37k -4.6%  
20-10-25 Mon 2.17 0 2.08k 0.0%  
17-10-25 Fri 2.17 -0.11 1.36k -4.8%  
16-10-25 Thu 2.28 -0.11 331 -4.6%  
15-10-25 Wed 2.39 -0.05 4.83k -2.0%  
14-10-25 Tue 2.44 -0.09 4.76k -3.6%  
13-10-25 Mon 2.53 -0.13 4.86k -4.9%  
10-10-25 Fri 2.66 0.01 5.72k 0.4%  
09-10-25 Thu 2.53 0.12 12.51k 5.0%  
08-10-25 Wed 2.65 0.12 1.09k 4.7%  
07-10-25 Tue 2.41 0.11 5.48k 4.8%  
06-10-25 Mon 2.3 0.02 15.36k 0.9%  
03-10-25 Fri 2.28 0.04 8.93k 1.8%  
01-10-25 Wed 2.24 0.1 14.19k 4.7%  
30-09-25 Tue 2.14 0.01 1.22k 0.5%  
29-09-25 Mon 2.13 0.09 12.05k 4.4%  
26-09-25 Fri 2.04 0.01 1.12k 0.5%  
25-09-25 Thu 2.03 0 2.05k 0.0%  
24-09-25 Wed 2.03 -0.1 3.11k -4.7%  
23-09-25 Tue 2.13 0.08 7.04k 3.9%  
22-09-25 Mon 1.96 0.09 5.28k 4.8%  
19-09-25 Fri 2.05 0.09 3.15k 4.6%  
18-09-25 Thu 1.87 0.08 3.2k 4.5%  
17-09-25 Wed 1.79 0.08 9.01k 4.7%  
16-09-25 Tue 1.71 -0.09 5.65k -5.0%  
15-09-25 Mon 1.8 0.03 1.83k 1.7%  
12-09-25 Fri 1.77 0.08 4.18k 4.7%  
11-09-25 Thu 1.69 -0.06 12.53k -3.4%  
10-09-25 Wed 1.75 -0.09 13.87k -4.9%  
09-09-25 Tue 1.84 0.08 24.89k 4.5%  
08-09-25 Mon 1.76 -0.09 5.86k -4.9%  
05-09-25 Fri 1.85 0.01 11.66k 0.5%  
04-09-25 Thu 1.84 -0.09 11.25k -4.7%  
03-09-25 Wed 1.93 -0.1 16.11k -4.9%  
02-09-25 Tue 2.03 0.02 3.38k 1.0%  
01-09-25 Mon 2.01 0.04 19.92k 2.0%  
29-08-25 Fri 1.97 0.08 3.8k 4.2%  
28-08-25 Thu 1.89 -0.09 2.75k -4.5%  
26-08-25 Tue 1.98 -0.01 2.47k -0.5%  
25-08-25 Mon 1.99 -0.03 3.08k -1.5%  
22-08-25 Fri 2.02 -0.1 5.17k -4.7%  
21-08-25 Thu 2.12 0.07 7.85k 3.4%  
20-08-25 Wed 2.05 0.07 251 3.5%  
19-08-25 Tue 1.99 -0.03 1.76k -1.5%  
18-08-25 Mon 1.98 -0.01 4.87k -0.5%  
14-08-25 Thu 2.02 -0.1 1.03k -4.7%  
13-08-25 Wed 2.12 0.1 3.44k 5.0%  
12-08-25 Tue 2.02 -0.05 5.42k -2.4%  
11-08-25 Mon 2.07 -0.1 1.43k -4.6%  
08-08-25 Fri 2.17 -0.11 2.71k -4.8%  
07-08-25 Thu 2.28 -0.12 1.23k -5.0%  
06-08-25 Wed 2.4 -0.08 1.2k -3.2%  
05-08-25 Tue 2.48 0.02 2.12k 0.8%  
04-08-25 Mon 2.46 0.04 769 1.7%  
01-08-25 Fri 2.42 0.1 2.99k 4.3%  
31-07-25 Thu 2.32 0.11 44 5.0%  
30-07-25 Wed 2.21 -0.11 36.08k -4.7%  
29-07-25 Tue 2.32 -0.06 559 -2.5%  
28-07-25 Mon 2.38 -0.02 300 -0.8%  
25-07-25 Fri 2.4 -0.1 7.29k -4.0%  
24-07-25 Thu 2.5 -0.09 5.73k -3.5%  
23-07-25 Wed 2.59 -0.13 3.72k -4.8%  
22-07-25 Tue 2.72 0.1 3.23k 3.8%  
21-07-25 Mon 2.62 -0.13 2.45k -4.7%  
18-07-25 Fri 2.75 0.04 12.82k 1.5%  
17-07-25 Thu 2.71 -0.09 7.42k -3.2%  
16-07-25 Wed 2.8 0.08 5.19k 2.9%  
15-07-25 Tue 2.72 0.08 17.05k 3.0%  
14-07-25 Mon 2.64 0 4.57k 0.0%  
11-07-25 Fri 2.64 0.09 6.65k 3.5%  
10-07-25 Thu 2.55 0 11.06k 0.0%  
09-07-25 Wed 2.55 0.02 4.38k 0.8%  
08-07-25 Tue 2.53 0.02 2.1k 0.8%  
07-07-25 Mon 2.51 -0.13 9.88k -4.9%  
04-07-25 Fri 2.64 -0.13 12.94k -4.7%  
03-07-25 Thu 2.77 0.13 34.04k 4.9%  
02-07-25 Wed 2.64 0.12 20.4k 4.8%  
01-07-25 Tue 2.52 0.12 57.79k 5.0%  
30-06-25 Mon 2.4 0.06 6.96k 2.6%  
27-06-25 Fri 2.34 -0.12 10.14k -4.9%  
26-06-25 Thu 2.46 -0.12 30.93k -4.7%  
25-06-25 Wed 2.58 -0.03 5.24k -1.1%  
24-06-25 Tue 2.72 -0.14 6.67k -4.9%  
23-06-25 Mon 2.61 -0.11 11.74k -4.0%  
20-06-25 Fri 2.86 -0.14 6.81k -4.7%  
19-06-25 Thu 3 0.05 9.19k 1.7%  
18-06-25 Wed 2.95 0 6.34k 0.0%  
17-06-25 Tue 2.95 -0.15 10.8k -4.8%  
16-06-25 Mon 3.1 0.1 6.32k 3.3%  
13-06-25 Fri 3 0.04 2.02k 1.4%  
12-06-25 Thu 2.96 0.14 50.43k 5.0%  
11-06-25 Wed 2.96 0 36.54k 0.0%  
10-06-25 Tue 2.82 -0.01 13.23k -0.4%  
09-06-25 Mon 2.83 0.12 54.91k 4.4%  
06-06-25 Fri 2.71 0.12 61.54k 4.6%  
05-06-25 Thu 2.59 -0.12 213.59k -4.4%  
04-06-25 Wed 2.71 -0.14 19.13k -4.9%  
03-06-25 Tue 2.85 -0.15 31.71k -5.0%  
02-06-25 Mon 3 #N/A 177.07k -4.8%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A 107.9k -4.5%  
26-05-25 Mon 3.15 #N/A   #N/A  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 3.3 #N/A 132k 4.8%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 3.15 #N/A 34.63k 5.0%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 3 #N/A 55.18k 4.9%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 2.86 #N/A 95.01k 4.8%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 2.73 #N/A 61.02k 5.0%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 2.6 #N/A 108.62k 4.8%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 2.48 #N/A 139.97k 4.2%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed 2.38 0.11 39.21k 4.8%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 2.27 0.1 25.2k 4.6%