Trident Lifeline Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Trident Lifeline Limited MCap (aprox)
297 Crores		 Symbol :
543616		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.2% -8.3% 0.6%   -17.4% -13.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 248.7 2.05 26.4k 0.8%
09-06-26 Tue 246.65 3.65 27k 1.5% Data Update : 7 PM
08-06-26 Mon 243 0 29.4k 0.0% 10-06-26 : 248.7
05-06-26 Fri 243 0.1 34.8k 0.0%
04-06-26 Thu 242.9 0.35 25.2k 0.1% Compared to  :
 01-06-26
249.15
03-06-26 Wed 242.55 -2.05 34.2k -0.8%
02-06-26 Tue 244.6 -4.55 34.8k -1.8% 7 Days %
01-06-26 Mon 249.15 -0.35 28.2k -0.1% -0.2%
29-05-26 Fri 249.5 0.95 51.6k 0.4%  
27-05-26 Wed 248.55 -1.25 39k -0.5% Compared to  :
 11-05-26
271.3
26-05-26 Tue 249.8 -3.65 29.4k -1.4%
25-05-26 Mon 253.45 4.75 39.6k 1.9% 1 Month %
22-05-26 Fri 248.7 -0.05 25.2k 0.0% -8.3%
21-05-26 Thu 248.75 -1.5 25.8k -0.6% .
20-05-26 Wed 250.25 -2.55 26.4k -1.0% Compared to  :
 10-04-26
247.25
19-05-26 Tue 252.8 5.5 29.4k 2.2%
18-05-26 Mon 247.3 -6.2 34.2k -2.4% 2 Months %
15-05-26 Fri 253.5 -10.5 72.6k -4.0% 0.6%
14-05-26 Thu 264 -2.45 29.4k -0.9%  
13-05-26 Wed 266.45 -3.55 26.4k -1.3% Compared to  :
 10-03-26
12-05-26 Tue 270 -1.3 27k -0.5%
11-05-26 Mon 271.3 -2.6 28.8k -0.9% 3 Months %
08-05-26 Fri 273.9 24.9 82.2k 10.0%  
07-05-26 Thu 249 -0.7 28.8k -0.3%  
06-05-26 Wed 249.7 -3.45 24.6k -1.4% Compared to  :
 10-12-25
301.15
05-05-26 Tue 253.15 1.75 36.6k 0.7%
04-05-26 Mon 251.4 1.35 24.6k 0.5% 6 Months %
30-04-26 Thu 250.05 -0.5 28.2k -0.2% -17.4%
29-04-26 Wed 250.55 -1.6 26.4k -0.6%  
28-04-26 Tue 252.15 0.6 31.2k 0.2% Compared to  :
 10-06-25
287
27-04-26 Mon 251.55 -1 33.6k -0.4%
24-04-26 Fri 252.55 11.45 61.2k 4.7% 1 year %
23-04-26 Thu 241.1 -4.8 50.4k -2.0% -13.3%
22-04-26 Wed 245.9 -0.6 33k -0.2%  
21-04-26 Tue 246.5 -1.95 35.4k -0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 248.45 -1.2 33k -0.5%
17-04-26 Fri 249.65 0.15 29.4k 0.1%
16-04-26 Thu 249.5 -3.8 36k -1.5%
15-04-26 Wed 253.3 7.8 57k 3.2%
13-04-26 Mon 245.5 -1.75 31.2k -0.7%
10-04-26 Fri 247.25 -1.2 24k -0.5%
09-04-26 Thu 248.45 -1.2 28.2k -0.5%
08-04-26 Wed 249.65 -3.35 69.6k -1.3%
07-04-26 Tue 253 -3 34.8k -1.2%
06-04-26 Mon 256 -7.9 36.6k -3.0%
02-04-26 Thu 263.9 -2.35 24k -0.9%
01-04-26 Wed 266.25 -2.1 33.6k -0.8%
30-03-26 Mon 268.35 9.55 130.2k 3.7%
27-03-26 Fri 258.8 13.5 182.4k 5.5%
25-03-26 Wed 245.3 7.3 38.4k 3.1%
24-03-26 Tue 238 -8.2 47.4k -3.3%
23-03-26 Mon 246.2 0.95 86.4k 0.4%
20-03-26 Fri 245.25 -0.45 42.6k -0.2%
19-03-26 Thu 245.7 -21.6 43.2k -0.3%
18-03-26 Wed 267.3 9.3 5.4k 3.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 258 -17.9 3.6k -6.5%
26-02-26 Thu 275.9 21.9 600 8.6%
25-02-26 Wed 254 -8.85 9k -3.4%
24-02-26 Tue 262.85 6.8 40.2k 2.7%
23-02-26 Mon 256.05 0.55 36.6k 0.2%
20-02-26 Fri 255.5 3.3 10.2k 1.3%
19-02-26 Thu 252.2 -12.8 21.6k -4.8%  
18-02-26 Wed 265 -13.95 12k -5.0%  
17-02-26 Tue 278.95 -0.05 10.8k 0.0%  
16-02-26 Mon 279 6.95 22.8k 2.6%  
13-02-26 Fri 272.05 -15.35 14.4k -5.3%  
12-02-26 Thu 287.4 4.4 4.2k 1.6%  
11-02-26 Wed 283   8.4k -4.5%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 296.4 #N/A 600 2.1%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 290.25 -12.75 6k -4.2%  
04-02-26 Wed 303 #N/A 16.8k 1.9%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 297.25 5.25 600 1.8%  
01-02-26 Sun 292 3.4 1.8k 1.2%  
30-01-26 Fri 288.6 -15.3 7.2k -5.0%  
29-01-26 Thu 303.9 5.25 1.2k 1.8%  
28-01-26 Wed 298.65 #N/A 84.6k 3.6%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 288.35 #N/A 23.4k -5.5%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 305 -1.75 600 -0.6%  
20-01-26 Tue 306.75 2.75 10.2k 0.9%  
19-01-26 Mon 304 0 1.2k 0.0%  
16-01-26 Fri 304 14 4.2k 4.8%  
14-01-26 Wed 290 0 600 0.0%  
13-01-26 Tue 290 -5.45 3k -1.8%  
12-01-26 Mon 295.45 -14.55 7.8k -4.7%  
09-01-26 Fri 310 -2 3.6k -0.6%  
08-01-26 Thu 312 -5 2.4k -1.6%  
07-01-26 Wed 317 -5 7.2k -1.6%  
06-01-26 Tue 322 3 24k 0.9%  
05-01-26 Mon 319 8.3 7.8k 2.7%  
02-01-26 Fri 310.7 16.85 34.8k 5.7%  
01-01-26 Thu 293.85 8.9 7.8k 3.1%  
31-12-25 Wed 284.95 4.1 12.6k 1.5%  
30-12-25 Tue 280.85 9 28.8k 3.3%  
29-12-25 Mon 271.85 -26.15 43.8k -8.8%  
26-12-25 Fri 298 2 2.4k 0.7%  
24-12-25 Wed 296 -2.95 3k -1.0%  
23-12-25 Tue 298.95 8.9 49.2k 3.1%  
22-12-25 Mon 290.05 -2.5 15.6k -0.9%  
19-12-25 Fri 292.55 -7.45 1.8k -2.5%  
18-12-25 Thu 300 0 19.8k 0.0%  
17-12-25 Wed 300 0 12k 0.0%  
16-12-25 Tue 300 0 7.8k 0.0%  
15-12-25 Mon 300 -1 12.6k -0.3%  
12-12-25 Fri 301 -4 12.6k -1.3%  
11-12-25 Thu 305 3.85 13.8k 1.3%  
10-12-25 Wed 301.15 -2.05 1.8k -0.7%  
09-12-25 Tue 303.2 -1.8 6.6k -0.6%  
08-12-25 Mon 305 -9 18k -2.9%  
05-12-25 Fri 314 1.25 4.2k 0.4%  
04-12-25 Thu 312.75 11.6 42.6k 3.9%  
03-12-25 Wed 301.15 -14.6 4.8k -4.6%  
02-12-25 Tue 315.75 8.85 4.8k 2.9%  
01-12-25 Mon 306.9 5.9 28.2k 2.0%  
28-11-25 Fri 301 -9.8 33k -3.2%  
27-11-25 Thu 310.8 11.8 7.2k 3.9%  
26-11-25 Wed 299 -15.8 9k -5.0%  
25-11-25 Tue 314.8 2.85 4.8k 0.9%  
24-11-25 Mon 311.95 -0.05 600 0.0%  
21-11-25 Fri 312 #N/A 6.6k 0.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 312.1 -2.9 4.2k -0.9%  
18-11-25 Tue 315 1.2 7.2k 0.4%  
17-11-25 Mon 313.8 6.8 1.8k 2.2%  
14-11-25 Fri 307 -10.7 1.8k -3.4%  
13-11-25 Thu 317.7 16.95 48k 5.6%  
12-11-25 Wed 300.75 -4.75 4.2k -1.6%  
11-11-25 Tue 305.5 -0.45 1.2k -0.1%  
10-11-25 Mon 305.95 5.95 3.6k 2.0%  
07-11-25 Fri 300 3.5 12k 1.2%  
06-11-25 Thu 296.5 -3.5 3.6k -1.2%  
04-11-25 Tue 300 -12.9 3k -4.1%  
03-11-25 Mon 312.9 22.85 9k 7.9%  
31-10-25 Fri 290.05 0 600 0.0%  
30-10-25 Thu 290.05 -7.95 1.2k -2.7%  
29-10-25 Wed 298 -2 1.2k -0.7%  
28-10-25 Tue 300 -5 5.4k -1.6%  
27-10-25 Mon 305 -4.85 4.2k -1.6%  
24-10-25 Fri 309.85 0.85 600 0.3%  
23-10-25 Thu 309 0.2 600 0.1%  
21-10-25 Tue 308.8 8.8 5.4k 2.9%  
20-10-25 Mon 300 #N/A 49.8k 2.7%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 292 #N/A 1.8k -2.8%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 300.5 2.55 66.6k 0.9%  
13-10-25 Mon 297.95 -0.1 24.6k 0.0%  
10-10-25 Fri 298.05 -4.85 4.8k -1.6%  
09-10-25 Thu 302.9 0.15 5.4k 0.0%  
08-10-25 Wed 302.75 4.75 17.4k 1.6%  
07-10-25 Tue 298 0.5 4.2k 0.2%  
06-10-25 Mon 297.5 5.75 4.2k 2.0%  
03-10-25 Fri 291.75 4.65 14.4k 1.6%  
01-10-25 Wed 287.1 -8.9 20.4k -3.0%  
30-09-25 Tue 296 3 10.8k 1.0%  
29-09-25 Mon 293 2.75 4.8k 0.9%  
26-09-25 Fri 290.25 -7.45 8.4k -2.5%  
25-09-25 Thu 297.7 15.7 22.8k 5.6%  
24-09-25 Wed 282 -8 30.6k -2.8%  
23-09-25 Tue 290 2 15.6k 0.7%  
22-09-25 Mon 288 8 3k 2.9%  
19-09-25 Fri 280 -3 4.8k -1.1%  
18-09-25 Thu 283 6 2.4k 2.2%  
17-09-25 Wed 277 -6.6 1.2k -2.3%  
16-09-25 Tue 283.6 -7.25 3k -2.5%  
15-09-25 Mon 290.85 10.05 3k 3.6%  
12-09-25 Fri 280.8 0 600 0.0%  
11-09-25 Thu 280.8 #N/A 2.4k 2.2%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 274.7 #N/A 9.6k -7.5%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 297.05 11.55 7.8k 4.0%  
01-09-25 Mon 285.5 #N/A 9.6k 1.6%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 281 5.95 6k 2.2%  
26-08-25 Tue 275.05 -19.4 13.2k -6.6%  
25-08-25 Mon 294.45 #N/A 1.2k 5.2%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 280 10 3k 3.7%  
20-08-25 Wed 270 -6.8 3.6k -2.5%  
19-08-25 Tue 276.8 -16.3 4.2k -5.6%  
18-08-25 Mon 293.1 15.1 42k 5.4%  
14-08-25 Thu 278 -14 25.2k -4.8%  
13-08-25 Wed 292 16.8 1.8k 6.1%  
12-08-25 Tue 275.2 0.2 3k 0.1%  
11-08-25 Mon 275 #N/A 1.2k 0.2%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 274.55 -25.45 600 -8.5%  
05-08-25 Tue 300 4.85 30.6k 1.6%  
04-08-25 Mon 295.15 36 16.8k 13.9%  
01-08-25 Fri 259.15 -13.55 16.8k -5.0%  
31-07-25 Thu 272.7 -15.3 6k -5.3%  
30-07-25 Wed 288 14.8 21k 5.4%  
29-07-25 Tue 273.2 #N/A 6.6k -2.4%  
28-07-25 Mon 263.6 9.6 9.6k 3.6%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 270 0 600 0.0%  
22-07-25 Tue 270 0 1.8k 0.0%  
21-07-25 Mon 270 0 1.2k 0.0%  
18-07-25 Fri 270 #N/A 1.8k 1.1%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 267 -2.25 4.8k -0.8%  
15-07-25 Tue 269.25 #N/A 1.2k 1.5%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 265.2 -5.8 600 -2.1%  
09-07-25 Wed 271 #N/A 1.8k 0.4%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 270 #N/A 600 -3.6%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 280 -7 1.2k -2.4%  
02-07-25 Wed 287 #N/A 1.8k 5.4%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 272.4 -2.6 36k -0.9%  
27-06-25 Fri 275 #N/A 600 0.0%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 275 #N/A 1.2k 1.9%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 270 #N/A 1.8k 0.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 269.95 5.25 3k 2.0%  
16-06-25 Mon 264.7 -7.9 6k -2.9%  
13-06-25 Fri 272.6 #N/A 3k -5.1%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 287.1 0.1 600 0.0%  
10-06-25 Tue 287 15.8 1.8k 5.8%  
09-06-25 Mon 271.2 -3.8 600 -1.4%  
06-06-25 Fri 275 #N/A 600 -4.5%