Trident Lifeline Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Trident Lifeline Limited		MCap (aprox) 313.2 Crores	Symbol : 543616	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	6.6%	3.6%	4.0%	-8.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	262.55	-1.15	26.4k	-0.4%
23-07-26	Thu	263.7	2.3	31.8k	0.9%	Data Update : 7 PM
22-07-26	Wed	261.4	0.5	30.6k	0.2%	24-07-26 : 262.55
21-07-26	Tue	260.9	0	31.2k	0.0%
20-07-26	Mon	260.9	1.15	27.6k	0.4%	Compared to  :  15-07-26 256.05
17-07-26	Fri	259.75	-1.15	35.4k	-0.4%
16-07-26	Thu	260.9	4.85	39.6k	1.9%	7 Days %
15-07-26	Wed	256.05	-4.75	37.2k	-1.8%	2.5%
14-07-26	Tue	260.8	0.15	30.6k	0.1%
13-07-26	Mon	260.65	-2.25	26.4k	-0.9%	Compared to  :  24-06-26 246.4
10-07-26	Fri	262.9	-1.2	42k	-0.5%
09-07-26	Thu	264.1	4.1	39k	1.6%	1 Month %
08-07-26	Wed	260	-0.2	54k	-0.1%	6.6%
07-07-26	Tue	260.2	-3.75	27k	-1.4%	.
06-07-26	Mon	263.95	-1.3	30.6k	-0.5%	Compared to  :  25-05-26 253.45
03-07-26	Fri	265.25	3.65	33.6k	1.4%
02-07-26	Thu	261.6	2.8	30.6k	1.1%	2 Months %
01-07-26	Wed	258.8	-12.1	38.4k	-4.5%	3.6%
30-06-26	Tue	270.9	8.25	41.4k	3.1%
29-06-26	Mon	262.65	4.85	42k	1.9%	Compared to  :  24-04-26 252.55
25-06-26	Thu	257.8	11.4	31.8k	4.6%
24-06-26	Wed	246.4	-1.4	28.8k	-0.6%	3 Months %
23-06-26	Tue	247.8	-0.4	45.6k	-0.2%	4.0%
22-06-26	Mon	248.2	3.9	46.2k	1.6%
19-06-26	Fri	244.3	-5.7	34.8k	-2.3%	Compared to  :  23-01-26 288.35
18-06-26	Thu	250	1.9	30k	0.8%
17-06-26	Wed	248.1	1.65	30.6k	0.7%	6 Months %
16-06-26	Tue	246.45	-8	35.4k	-3.1%	-8.9%
15-06-26	Mon	254.45	5.85	46.8k	2.4%
12-06-26	Fri	248.6	7.45	53.4k	3.1%	#N/A
11-06-26	Thu	241.15	-7.55	27.6k	-3.0%
10-06-26	Wed	248.7	2.05	26.4k	0.8%	1 year %
09-06-26	Tue	246.65	3.65	27k	1.5%
08-06-26	Mon	243	0	29.4k	0.0%
05-06-26	Fri	243	0.1	34.8k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	242.9	0.35	25.2k	0.1%
03-06-26	Wed	242.55	-2.05	34.2k	-0.8%
02-06-26	Tue	244.6	-4.55	34.8k	-1.8%
01-06-26	Mon	249.15	-0.35	28.2k	-0.1%
29-05-26	Fri	249.5	0.95	51.6k	0.4%
27-05-26	Wed	248.55	-1.25	39k	-0.5%
26-05-26	Tue	249.8	-3.65	29.4k	-1.4%
25-05-26	Mon	253.45	4.75	39.6k	1.9%
22-05-26	Fri	248.7	-0.05	25.2k	0.0%
21-05-26	Thu	248.75	-1.5	25.8k	-0.6%
20-05-26	Wed	250.25	-2.55	26.4k	-1.0%
19-05-26	Tue	252.8	5.5	29.4k	2.2%
18-05-26	Mon	247.3	-6.2	34.2k	-2.4%
15-05-26	Fri	253.5	-10.5	72.6k	-4.0%
14-05-26	Thu	264	-2.45	29.4k	-0.9%
13-05-26	Wed	266.45	-3.55	26.4k	-1.3%
12-05-26	Tue	270	-1.3	27k	-0.5%
11-05-26	Mon	271.3	-2.6	28.8k	-0.9%
08-05-26	Fri	273.9	24.9	82.2k	10.0%
07-05-26	Thu	249	-0.7	28.8k	-0.3%
06-05-26	Wed	249.7	-3.45	24.6k	-1.4%
05-05-26	Tue	253.15	1.75	36.6k	0.7%
04-05-26	Mon	251.4	1.35	24.6k	0.5%
30-04-26	Thu	250.05	-0.5	28.2k	-0.2%
29-04-26	Wed	250.55	-1.6	26.4k	-0.6%
28-04-26	Tue	252.15	0.6	31.2k	0.2%
27-04-26	Mon	251.55	-1	33.6k	-0.4%
24-04-26	Fri	252.55	11.45	61.2k	4.7%
23-04-26	Thu	241.1	-4.8	50.4k	-2.0%
22-04-26	Wed	245.9	-0.6	33k	-0.2%
21-04-26	Tue	246.5	-1.95	35.4k	-0.8%
20-04-26	Mon	248.45	-1.2	33k	-0.5%
17-04-26	Fri	249.65	0.15	29.4k	0.1%
16-04-26	Thu	249.5	-3.8	36k	-1.5%
15-04-26	Wed	253.3	7.8	57k	3.2%
13-04-26	Mon	245.5	-1.75	31.2k	-0.7%
10-04-26	Fri	247.25	-1.2	24k	-0.5%
09-04-26	Thu	248.45	-1.2	28.2k	-0.5%
08-04-26	Wed	249.65	-3.35	69.6k	-1.3%
07-04-26	Tue	253	-3	34.8k	-1.2%
06-04-26	Mon	256	-7.9	36.6k	-3.0%
02-04-26	Thu	263.9	-2.35	24k	-0.9%
01-04-26	Wed	266.25	-2.1	33.6k	-0.8%
30-03-26	Mon	268.35	9.55	130.2k	3.7%
27-03-26	Fri	258.8	13.5	182.4k	5.5%
25-03-26	Wed	245.3	7.3	38.4k	3.1%
24-03-26	Tue	238	-8.2	47.4k	-3.3%
23-03-26	Mon	246.2	0.95	86.4k	0.4%
20-03-26	Fri	245.25	-0.45	42.6k	-0.2%
19-03-26	Thu	245.7	-0.8	43.2k	-0.3%
18-03-26	Wed	246.5	-11.5	58.8k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	258	-17.9	3.6k	-6.5%
26-02-26	Thu	275.9	21.9	600	8.6%
25-02-26	Wed	254	-8.85	9k	-3.4%
24-02-26	Tue	262.85	6.8	40.2k	2.7%
23-02-26	Mon	256.05	0.55	36.6k	0.2%
20-02-26	Fri	255.5	3.3	10.2k	1.3%
19-02-26	Thu	252.2	-12.8	21.6k	-4.8%
18-02-26	Wed	265	-13.95	12k	-5.0%
17-02-26	Tue	278.95	-0.05	10.8k	0.0%
16-02-26	Mon	279	6.95	22.8k	2.6%
13-02-26	Fri	272.05	-15.35	14.4k	-5.3%
12-02-26	Thu	287.4	4.4	4.2k	1.6%
11-02-26	Wed	283	#N/A	8.4k	-4.5%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	296.4	#N/A	600	2.1%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	290.25	-12.75	6k	-4.2%
04-02-26	Wed	303	#N/A	16.8k	1.9%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	297.25	5.25	600	1.8%
01-02-26	Sun	292	3.4	1.8k	1.2%
30-01-26	Fri	288.6	-15.3	7.2k	-5.0%
29-01-26	Thu	303.9	5.25	1.2k	1.8%
28-01-26	Wed	298.65	#N/A	84.6k	3.6%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	288.35	#N/A	23.4k	-5.5%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	305	-1.75	600	-0.6%
20-01-26	Tue	306.75	2.75	10.2k	0.9%
19-01-26	Mon	304	0	1.2k	0.0%
16-01-26	Fri	304	14	4.2k	4.8%
14-01-26	Wed	290	0	600	0.0%
13-01-26	Tue	290	-5.45	3k	-1.8%
12-01-26	Mon	295.45	-14.55	7.8k	-4.7%
09-01-26	Fri	310	-2	3.6k	-0.6%
08-01-26	Thu	312	-5	2.4k	-1.6%
07-01-26	Wed	317	-5	7.2k	-1.6%
06-01-26	Tue	322	3	24k	0.9%
05-01-26	Mon	319	8.3	7.8k	2.7%
02-01-26	Fri	310.7	16.85	34.8k	5.7%
01-01-26	Thu	293.85	8.9	7.8k	3.1%
31-12-25	Wed	284.95	4.1	12.6k	1.5%
30-12-25	Tue	280.85	9	28.8k	3.3%
29-12-25	Mon	271.85	-26.15	43.8k	-8.8%
26-12-25	Fri	298	2	2.4k	0.7%
24-12-25	Wed	296	-2.95	3k	-1.0%
23-12-25	Tue	298.95	8.9	49.2k	3.1%
22-12-25	Mon	290.05	-2.5	15.6k	-0.9%
19-12-25	Fri	292.55	-7.45	1.8k	-2.5%
18-12-25	Thu	300	0	19.8k	0.0%
17-12-25	Wed	300	0	12k	0.0%
16-12-25	Tue	300	0	7.8k	0.0%
15-12-25	Mon	300	-1	12.6k	-0.3%
12-12-25	Fri	301	-4	12.6k	-1.3%
11-12-25	Thu	305	3.85	13.8k	1.3%
10-12-25	Wed	301.15	-2.05	1.8k	-0.7%
09-12-25	Tue	303.2	-1.8	6.6k	-0.6%
08-12-25	Mon	305	-9	18k	-2.9%
05-12-25	Fri	314	1.25	4.2k	0.4%
04-12-25	Thu	312.75	11.6	42.6k	3.9%
03-12-25	Wed	301.15	-14.6	4.8k	-4.6%
02-12-25	Tue	315.75	8.85	4.8k	2.9%
01-12-25	Mon	306.9	5.9	28.2k	2.0%
28-11-25	Fri	301	-9.8	33k	-3.2%
27-11-25	Thu	310.8	11.8	7.2k	3.9%
26-11-25	Wed	299	-15.8	9k	-5.0%
25-11-25	Tue	314.8	2.85	4.8k	0.9%
24-11-25	Mon	311.95	-0.05	600	0.0%
21-11-25	Fri	312	#N/A	6.6k	0.0%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	312.1	-2.9	4.2k	-0.9%
18-11-25	Tue	315	1.2	7.2k	0.4%
17-11-25	Mon	313.8	6.8	1.8k	2.2%
14-11-25	Fri	307	-10.7	1.8k	-3.4%
13-11-25	Thu	317.7	16.95	48k	5.6%
12-11-25	Wed	300.75	-4.75	4.2k	-1.6%
11-11-25	Tue	305.5	-0.45	1.2k	-0.1%
10-11-25	Mon	305.95	5.95	3.6k	2.0%
07-11-25	Fri	300	3.5	12k	1.2%
06-11-25	Thu	296.5	-3.5	3.6k	-1.2%
04-11-25	Tue	300	-12.9	3k	-4.1%
03-11-25	Mon	312.9	22.85	9k	7.9%
31-10-25	Fri	290.05	0	600	0.0%
30-10-25	Thu	290.05	-7.95	1.2k	-2.7%
29-10-25	Wed	298	-2	1.2k	-0.7%
28-10-25	Tue	300	-5	5.4k	-1.6%
27-10-25	Mon	305	-4.85	4.2k	-1.6%
24-10-25	Fri	309.85	0.85	600	0.3%
23-10-25	Thu	309	0.2	600	0.1%
21-10-25	Tue	308.8	8.8	5.4k	2.9%
20-10-25	Mon	300	#N/A	49.8k	2.7%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	292	#N/A	1.8k	-2.8%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	300.5	2.55	66.6k	0.9%
13-10-25	Mon	297.95	-0.1	24.6k	0.0%
10-10-25	Fri	298.05	-4.85	4.8k	-1.6%
09-10-25	Thu	302.9	0.15	5.4k	0.0%
08-10-25	Wed	302.75	4.75	17.4k	1.6%
07-10-25	Tue	298	0.5	4.2k	0.2%
06-10-25	Mon	297.5	5.75	4.2k	2.0%
03-10-25	Fri	291.75	4.65	14.4k	1.6%
01-10-25	Wed	287.1	-8.9	20.4k	-3.0%
30-09-25	Tue	296	3	10.8k	1.0%
29-09-25	Mon	293	2.75	4.8k	0.9%
26-09-25	Fri	290.25	-7.45	8.4k	-2.5%
25-09-25	Thu	297.7	15.7	22.8k	5.6%
24-09-25	Wed	282	-8	30.6k	-2.8%
23-09-25	Tue	290	2	15.6k	0.7%
22-09-25	Mon	288	8	3k	2.9%
19-09-25	Fri	280	-3	4.8k	-1.1%
18-09-25	Thu	283	6	2.4k	2.2%
17-09-25	Wed	277	-6.6	1.2k	-2.3%
16-09-25	Tue	283.6	-7.25	3k	-2.5%
15-09-25	Mon	290.85	10.05	3k	3.6%
12-09-25	Fri	280.8	#N/A	2.4k	2.2%
11-09-25	Thu	280.8	0	600	0.0%
10-09-25	Wed	#N/A	#N/A		#N/A
09-09-25	Tue	274.7	#N/A	9.6k	-7.5%
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	#N/A	#N/A		#N/A
02-09-25	Tue	297.05	11.55	7.8k	4.0%
01-09-25	Mon	285.5	#N/A	9.6k	1.6%
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	281	5.95	6k	2.2%
26-08-25	Tue	275.05	-19.4	13.2k	-6.6%
25-08-25	Mon	294.45	#N/A	1.2k	5.2%
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	280	10	3k	3.7%
20-08-25	Wed	270	-6.8	3.6k	-2.5%
19-08-25	Tue	276.8	-16.3	4.2k	-5.6%
18-08-25	Mon	293.1	15.1	42k	5.4%
14-08-25	Thu	278	-14	25.2k	-4.8%
13-08-25	Wed	292	16.8	1.8k	6.1%
12-08-25	Tue	275.2	0.2	3k	0.1%
11-08-25	Mon	275	#N/A	1.2k	0.2%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	274.55	-25.45	600	-8.5%
05-08-25	Tue	300	4.85	30.6k	1.6%
04-08-25	Mon	295.15	36	16.8k	13.9%
01-08-25	Fri	259.15	-13.55	16.8k	-5.0%
31-07-25	Thu	272.7	-15.3	6k	-5.3%
30-07-25	Wed	288	14.8	21k	5.4%
29-07-25	Tue	273.2	9.6	9.6k	3.6%
28-07-25	Mon	263.6	#N/A	6.6k	-2.4%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	270	0	600	0.0%
22-07-25	Tue	270	0	1.8k	0.0%
21-07-25	Mon	270	0	1.2k	0.0%