Trident Techlabs Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Trident Techlabs Limited		MCap (aprox)	Symbol : TECHLABS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.8%	7.6%	-43.7%	-39.7%	-48.3%	-73.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	130.15	-6.85	31.63k	-5.0%
22-07-26	Wed	137	-5.8	11.63k	-4.1%	Data Update : 7 PM
21-07-26	Tue	142.8	0.5	16.25k	0.4%	23-07-26 : 130.15
20-07-26	Mon	142.3	6.5	20.88k	4.8%
17-07-26	Fri	135.8	-3.75	29.13k	-2.7%	Compared to  :  14-07-26 154.55
16-07-26	Thu	139.55	-7.3	23.38k	-5.0%
15-07-26	Wed	146.85	-7.7	35k	-5.0%	7 Days %
14-07-26	Tue	154.55	1.1	117.63k	0.7%	-15.8%
13-07-26	Mon	153.45	7.3	7.38k	5.0%
10-07-26	Fri	146.15	6.95	7.13k	5.0%	Compared to  :  23-06-26 121
09-07-26	Thu	139.2	6.6	3.13k	5.0%
08-07-26	Wed	132.6	6.3	27.13k	5.0%	1 Month %
07-07-26	Tue	126.3	6	21.13k	5.0%	7.6%
06-07-26	Mon	120.3	5.7	13.75k	5.0%	.
03-07-26	Fri	114.6	5.45	27k	5.0%	Compared to  :  22-05-26 231
02-07-26	Thu	109.15	2.05	18.88k	1.9%
01-07-26	Wed	107.1	-5.45	52.13k	-4.8%	2 Months %
30-06-26	Tue	112.55	0.2	27k	0.2%	-43.7%
29-06-26	Mon	112.35	-3.7	41.5k	-3.2%
25-06-26	Thu	116.05	-2.1	17.63k	-1.8%	Compared to  :  23-04-26 215.95
24-06-26	Wed	118.15	-2.85	21.38k	-2.4%
23-06-26	Tue	121	-2.45	21.38k	-2.0%	3 Months %
22-06-26	Mon	123.45	-0.1	54k	-0.1%	-39.7%
19-06-26	Fri	123.55	-1.15	47k	-0.9%
18-06-26	Thu	124.7	-5.4	110.5k	-4.2%	Compared to  :  23-01-26 251.5
17-06-26	Wed	130.1	-6.8	23.75k	-5.0%
16-06-26	Tue	136.9	1.6	41.5k	1.2%	6 Months %
15-06-26	Mon	135.3	6.4	97.75k	5.0%	-48.3%
12-06-26	Fri	128.9	-6.75	116.63k	-5.0%
11-06-26	Thu	135.65	-7.1	92.63k	-5.0%	Compared to  :  23-07-25 495
10-06-26	Wed	142.75	-7.5	16.25k	-5.0%
09-06-26	Tue	150.25	-7.9	20.38k	-5.0%	1 year %
08-06-26	Mon	158.15	-8.3	15.88k	-5.0%	-73.7%
05-06-26	Fri	166.45	1.6	204.88k	1.0%
04-06-26	Thu	164.85	2.65	248.38k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	162.2	-8.5	12.38k	-5.0%
02-06-26	Tue	170.7	-8.95	25.88k	-5.0%
01-06-26	Mon	179.65	-8.55	110k	-4.5%
29-05-26	Fri	188.2	-9.9	5.13k	-5.0%
27-05-26	Wed	198.1	-10.4	5.25k	-5.0%
26-05-26	Tue	208.5	-10.95	3.13k	-5.0%
25-05-26	Mon	219.45	-11.55	8.5k	-5.0%
22-05-26	Fri	231	1.8	10.38k	0.8%
21-05-26	Thu	229.2	1.9	7.88k	0.8%
20-05-26	Wed	227.3	1.6	5.25k	0.7%
19-05-26	Tue	225.7	-4	9.75k	-1.7%
18-05-26	Mon	229.7	-8.05	14.25k	-3.4%
15-05-26	Fri	237.75	1.1	13.13k	0.5%
14-05-26	Thu	236.65	-5.05	25.38k	-2.1%
13-05-26	Wed	241.7	0.75	9.38k	0.3%
12-05-26	Tue	240.95	-0.3	24.25k	-0.1%
11-05-26	Mon	241.25	2.75	43.88k	1.2%
08-05-26	Fri	238.5	4	14.25k	1.7%
07-05-26	Thu	234.5	-10.8	18.13k	-4.4%
06-05-26	Wed	245.3	7.35	93k	3.1%
05-05-26	Tue	237.95	11.3	5.38k	5.0%
04-05-26	Mon	226.65	10.75	12.88k	5.0%
30-04-26	Thu	215.9	0	12.5k	0.0%
29-04-26	Wed	215.9	-0.85	10.5k	-0.4%
28-04-26	Tue	216.75	4.15	18.63k	2.0%
27-04-26	Mon	212.6	-7.35	22.75k	-3.3%
24-04-26	Fri	219.95	4	14.75k	1.9%
23-04-26	Thu	215.95	-9.1	23.38k	-4.0%
22-04-26	Wed	225.05	-2.7	8.5k	-1.2%
21-04-26	Tue	227.75	-3	28.38k	-1.3%
20-04-26	Mon	230.75	-1.85	16.63k	-0.8%
17-04-26	Fri	232.6	4.95	24.25k	2.2%
16-04-26	Thu	227.65	-7.95	79.63k	-3.4%
15-04-26	Wed	235.6	11.2	28.75k	5.0%
13-04-26	Mon	224.4	1.7	95.13k	0.8%
10-04-26	Fri	222.7	10.05	76.38k	4.7%
09-04-26	Thu	212.65	10.1	3.75k	5.0%
08-04-26	Wed	202.55	9.6	500	5.0%
07-04-26	Tue	192.95	9.15	3.25k	5.0%
06-04-26	Mon	183.8	8.75	6.5k	5.0%
02-04-26	Thu	175.05	8.3	17.75k	5.0%
01-04-26	Wed	166.75	7.9	7.5k	5.0%
30-03-26	Mon	158.85	-8.35	51k	-5.0%
27-03-26	Fri	167.2	-2.8	101k	-1.6%
25-03-26	Wed	170	-3.35	64.88k	-1.9%
24-03-26	Tue	173.35	-4.4	43k	-2.5%
23-03-26	Mon	177.75	-9.2	46.38k	-4.9%
20-03-26	Fri	186.95	4.8	33.88k	2.6%
19-03-26	Thu	182.15	-9.55	48.75k	-5.0%
18-03-26	Wed	191.7	14.75	41.88k	-4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	176.95	8.4	10k	5.0%
26-02-26	Thu	168.55	-8.35	50k	-4.7%
25-02-26	Wed	176.9	-9.3	26.75k	-5.0%
24-02-26	Tue	186.2	-3.15	59.13k	-1.7%
23-02-26	Mon	189.35	9	41.38k	5.0%
20-02-26	Fri	180.35	6.55	43.25k	3.8%
19-02-26	Thu	173.8	2.8	43.63k	1.6%
18-02-26	Wed	171	-8.1	50k	-4.5%
17-02-26	Tue	179.1	-9.4	56k	-5.0%
16-02-26	Mon	188.5	-9.9	24.75k	-5.0%
13-02-26	Fri	198.4	-3.65	89.38k	-1.8%
12-02-26	Thu	202.05	9.6	104.25k	5.0%
11-02-26	Wed	192.45	-10.1	49.63k	-5.0%
10-02-26	Tue	202.55	-9.75	110.88k	-4.6%
09-02-26	Mon	212.3	-11.15	12.75k	-5.0%
06-02-26	Fri	223.45	-11.75	40.13k	-5.0%
05-02-26	Thu	235.2	-12.35	104.88k	-5.0%
04-02-26	Wed	247.55	-11.8	30.63k	-4.5%
03-02-26	Tue	259.35	9.75	29.13k	3.9%
02-02-26	Mon	249.6	11.85	24.88k	5.0%
01-02-26	Sun	237.75	11.3	5.88k	5.0%
30-01-26	Fri	226.45	10.75	69.88k	5.0%
29-01-26	Thu	215.7	-11.35	45.88k	-5.0%
28-01-26	Wed	227.05	-11.95	26.25k	-5.0%
27-01-26	Tue	239	-12.5	69.38k	-5.0%
23-01-26	Fri	251.5	-13.2	37.25k	-5.0%
22-01-26	Thu	264.7	-13.9	43.75k	-5.0%
21-01-26	Wed	278.6	-14.55	37.5k	-5.0%
20-01-26	Tue	293.15	3	12.38k	1.0%
19-01-26	Mon	290.15	-5.3	22.25k	-1.8%
16-01-26	Fri	295.45	3.15	9.63k	1.1%
14-01-26	Wed	292.3	-7.55	14.38k	-2.5%
13-01-26	Tue	299.85	-9.45	20.88k	-3.1%
12-01-26	Mon	309.3	-4.9	10.38k	-1.6%
09-01-26	Fri	314.2	-7.1	19k	-2.2%
08-01-26	Thu	321.3	-4.75	10.5k	-1.5%
07-01-26	Wed	326.05	3.7	48.25k	1.1%
06-01-26	Tue	322.35	-3.85	8.75k	-1.2%
05-01-26	Mon	326.2	-5.75	6.75k	-1.7%
02-01-26	Fri	331.95	2.8	9.88k	0.9%
01-01-26	Thu	329.15	-8.65	8k	-2.6%
31-12-25	Wed	337.8	-17.75	31.25k	-5.0%
30-12-25	Tue	355.55	-10.75	55.13k	-2.9%
29-12-25	Mon	366.3	17.4	19.38k	5.0%
26-12-25	Fri	348.9	16.6	8.88k	5.0%
24-12-25	Wed	332.3	15.8	2.25k	5.0%
23-12-25	Tue	316.5	15.05	24k	5.0%
22-12-25	Mon	301.45	-4.8	49.88k	-1.6%
19-12-25	Fri	306.25	3.3	7k	1.1%
18-12-25	Thu	302.95	4.8	14k	1.6%
17-12-25	Wed	298.15	-13.1	48.25k	-4.2%
16-12-25	Tue	311.25	-3.6	62.5k	-1.1%
15-12-25	Mon	314.85	-1.9	12.63k	-0.6%
12-12-25	Fri	316.75	-2.35	19.38k	-0.7%
11-12-25	Thu	319.1	-15.65	37.5k	-4.7%
10-12-25	Wed	334.75	6.7	53.75k	2.0%
09-12-25	Tue	328.05	12.1	65.13k	3.8%
08-12-25	Mon	315.95	-12.75	98.38k	-3.9%
05-12-25	Fri	328.7	-15.55	29.88k	-4.5%
04-12-25	Thu	344.25	0.15	10.38k	0.0%
03-12-25	Wed	344.1	-7	27.63k	-2.0%
02-12-25	Tue	351.1	-11.35	16.13k	-3.1%
01-12-25	Mon	362.45	-2.05	43.75k	-0.6%
28-11-25	Fri	364.5	-0.05	73.88k	0.0%
27-11-25	Thu	364.55	-18.6	45.63k	-4.9%
26-11-25	Wed	383.15	-20.15	39.25k	-5.0%
25-11-25	Tue	403.3	-15.65	46.88k	-3.7%
24-11-25	Mon	418.95	-15.5	17.25k	-3.6%
21-11-25	Fri	434.45	5	9.63k	1.2%
20-11-25	Thu	429.45	-3.8	14.63k	-0.9%
19-11-25	Wed	433.25	-5.8	15.5k	-1.3%
18-11-25	Tue	439.05	-11.65	16.5k	-2.6%
17-11-25	Mon	450.7	6.5	21k	1.5%
14-11-25	Fri	444.2	6.45	87.13k	1.5%
13-11-25	Thu	437.75	3.5	20.5k	0.8%
12-11-25	Wed	434.25	-9.6	7.25k	-2.2%
11-11-25	Tue	443.85	18.85	26.63k	4.4%
10-11-25	Mon	425	-17.3	18.38k	-3.9%
07-11-25	Fri	442.3	-13.1	14.75k	-2.9%
06-11-25	Thu	455.4	21.65	40.63k	5.0%
04-11-25	Tue	433.75	2.65	19.38k	0.6%
03-11-25	Mon	431.1	-15.35	16.75k	-3.4%
31-10-25	Fri	446.45	-7.85	10.88k	-1.7%
30-10-25	Thu	454.3	-5.25	11.88k	-1.1%
29-10-25	Wed	459.55	-6.35	29.5k	-1.4%
28-10-25	Tue	465.9	10.55	42.5k	2.3%
27-10-25	Mon	455.35	-8.9	10.25k	-1.9%
24-10-25	Fri	464.25	12.1	15.63k	2.7%
23-10-25	Thu	452.15	-11.05	18.13k	-2.4%
21-10-25	Tue	463.2	0.7	29.13k	0.2%
20-10-25	Mon	462.5	-3.85	9.38k	-0.8%
17-10-25	Fri	466.35	19.05	21.5k	4.3%
16-10-25	Thu	447.3	-23.5	19.63k	-5.0%
15-10-25	Wed	470.8	-15.4	6.75k	-3.2%
14-10-25	Tue	486.2	7.85	12.25k	1.6%
13-10-25	Mon	478.35	20.4	22.63k	4.5%
10-10-25	Fri	457.95	-19.15	73.13k	-4.0%
09-10-25	Thu	477.1	-12.45	18.75k	-2.5%
08-10-25	Wed	489.55	-2.05	9.5k	-0.4%
07-10-25	Tue	491.6	-4.25	16.75k	-0.9%
06-10-25	Mon	495.85	-3.15	8.88k	-0.6%
03-10-25	Fri	499	0.55	8k	0.1%
01-10-25	Wed	498.45	-3.7	15.25k	-0.7%
30-09-25	Tue	502.15	-11.35	12.88k	-2.2%
29-09-25	Mon	513.5	-9.65	29.5k	-1.8%
26-09-25	Fri	523.15	24.9	22.25k	5.0%
25-09-25	Thu	498.25	-23	75.75k	-4.4%
24-09-25	Wed	521.25	-26.35	82.38k	-4.8%
23-09-25	Tue	547.6	-13.15	15k	-2.3%
22-09-25	Mon	560.75	0.65	9.38k	0.1%
19-09-25	Fri	560.1	11.25	45.13k	2.0%
18-09-25	Thu	548.85	13.5	21.88k	2.5%
17-09-25	Wed	535.35	-11.2	12.38k	-2.0%
16-09-25	Tue	546.55	-26.85	78.13k	-4.7%
15-09-25	Mon	573.4	-27.8	27.75k	-4.6%
12-09-25	Fri	601.2	-13.75	11.38k	-2.2%
11-09-25	Thu	614.95	26.8	70k	4.4%
10-09-25	Wed	635.2	-20.25	19.38k	-3.2%
09-09-25	Tue	608.4	-26.6	165.63k	-4.2%
08-09-25	Mon	635	30.2	13.63k	5.0%
05-09-25	Fri	604.8	28.8	23.13k	5.0%
04-09-25	Thu	576	27.4	26.63k	5.0%
03-09-25	Wed	548.6	-8.3	15.63k	-1.5%
02-09-25	Tue	556.9	25.25	64.25k	4.7%
01-09-25	Mon	531.65	-27.2	27.5k	-4.9%
29-08-25	Fri	558.85	-27.05	29.13k	-4.6%
28-08-25	Thu	585.9	17.7	133.5k	3.1%
26-08-25	Tue	568.2	27.05	29k	5.0%
25-08-25	Mon	541.15	25.75	41.13k	5.0%
22-08-25	Fri	515.4	24.5	46.25k	5.0%
21-08-25	Thu	490.9	-9.45	24.5k	-1.9%
20-08-25	Wed	500.35	21.4	37.5k	4.5%
19-08-25	Tue	478.95	1.75	25.38k	0.4%
18-08-25	Mon	477.2	16.4	79k	3.6%
14-08-25	Thu	460.8	21.9	14.25k	5.0%
13-08-25	Wed	438.9	20.9	34.63k	5.0%
12-08-25	Tue	418	-21.75	39.5k	-4.9%
11-08-25	Mon	439.75	-7.2	8.63k	-1.6%
08-08-25	Fri	446.95	-12.55	38.38k	-2.7%
07-08-25	Thu	459.5	0.55	40.13k	0.1%
06-08-25	Wed	458.95	-5.55	8.63k	-1.2%
05-08-25	Tue	464.5	-3.4	8.88k	-0.7%
04-08-25	Mon	467.9	-9.4	10.25k	-2.0%
01-08-25	Fri	477.3	-9.75	9.5k	-2.0%
31-07-25	Thu	487.05	2.05	8.38k	0.4%
30-07-25	Wed	485	6.6	11.75k	1.4%
29-07-25	Tue	478.4	9.35	25.88k	2.0%
28-07-25	Mon	469.05	-9.55	15.13k	-2.0%
25-07-25	Fri	478.6	-8.5	13.38k	-1.7%
24-07-25	Thu	487.1	-7.9	15.13k	-1.6%
23-07-25	Wed	495	-4.05	9.25k	-0.8%
22-07-25	Tue	499.05	-2.05	6.5k	-0.4%
21-07-25	Mon	501.1	-4.8	7.5k	-0.9%
18-07-25	Fri	505.9	1.9	4.75k	0.4%