| Trident Techlabs Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Trident Techlabs Limited | MCap (aprox) |
Symbol : TECHLABS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -17.1% | -18.5% | -36.4% | -51.7% | -68.2% | -76.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 158.85 | -8.35 | 51k | -5.0% | |
| 27-03-26 | Fri | 167.2 | -2.8 | 101k | -1.6% | Data Update : 8 PM |
| 25-03-26 | Wed | 170 | -3.35 | 64.88k | -1.9% | 30-03-26 : 158.85 |
| 24-03-26 | Tue | 173.35 | -4.4 | 43k | -2.5% | |
| 23-03-26 | Mon | 177.75 | -9.2 | 46.38k | -4.9% | Compared to : 18-03-26 191.7 |
| 20-03-26 | Fri | 186.95 | 4.8 | 33.88k | 2.6% | |
| 19-03-26 | Thu | 182.15 | 48.75k | -5.0% | 7 Days % | |
| 18-03-26 | Wed | 191.7 | -3.3 | 5k | -5.0% | -17.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 195 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -18.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 249.6 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -36.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 195 | 9.25 | 41.38k | 5.0% | Compared to : 30-12-25 329.15 |
| 26-02-26 | Thu | 185.75 | 8.8 | 17.38k | 5.0% | |
| 25-02-26 | Wed | 176.95 | 8.4 | 10k | 5.0% | 3 Months % |
| 24-02-26 | Tue | 168.55 | -8.35 | 50k | -4.7% | -51.7% |
| 23-02-26 | Mon | 176.9 | -9.3 | 26.75k | -5.0% | |
| 20-02-26 | Fri | 186.2 | -3.15 | 59.13k | -1.7% | Compared to : 30-09-25 499 |
| 19-02-26 | Thu | 189.35 | 9 | 41.38k | 5.0% | |
| 18-02-26 | Wed | 180.35 | 6.55 | 43.25k | 3.8% | 6 Months % |
| 17-02-26 | Tue | 173.8 | 2.8 | 43.63k | 1.6% | -68.2% |
| 16-02-26 | Mon | 171 | -8.1 | 50k | -4.5% | |
| 13-02-26 | Fri | 179.1 | -9.4 | 56k | -5.0% | Compared to : 01-04-25 667.6 |
| 12-02-26 | Thu | 188.5 | -9.9 | 24.75k | -5.0% | |
| 11-02-26 | Wed | 198.4 | -3.65 | 89.38k | -1.8% | 1 year % |
| 10-02-26 | Tue | 202.05 | 9.6 | 104.25k | 5.0% | -76.2% |
| 09-02-26 | Mon | 192.45 | -10.1 | 49.63k | -5.0% | |
| 06-02-26 | Fri | 202.55 | -9.75 | 110.88k | -4.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 212.3 | -11.15 | 12.75k | -5.0% | |
| 04-02-26 | Wed | 223.45 | -11.75 | 40.13k | -5.0% | |
| 03-02-26 | Tue | 235.2 | -12.35 | 104.88k | -5.0% | |
| 02-02-26 | Mon | 247.55 | -11.8 | 30.63k | -4.5% | |
| 01-02-26 | Sun | 259.35 | 9.75 | 29.13k | 3.9% | |
| 30-01-26 | Fri | 249.6 | 11.85 | 24.88k | 5.0% | |
| 29-01-26 | Thu | 237.75 | 11.3 | 5.88k | 5.0% | |
| 28-01-26 | Wed | 226.45 | 10.75 | 69.88k | 5.0% | |
| 27-01-26 | Tue | 215.7 | -11.35 | 45.88k | -5.0% | |
| 23-01-26 | Fri | 227.05 | -11.95 | 26.25k | -5.0% | |
| 22-01-26 | Thu | 239 | -12.5 | 69.38k | -5.0% | |
| 21-01-26 | Wed | 251.5 | -13.2 | 37.25k | -5.0% | |
| 20-01-26 | Tue | 264.7 | -13.9 | 43.75k | -5.0% | |
| 19-01-26 | Mon | 278.6 | -14.55 | 37.5k | -5.0% | |
| 16-01-26 | Fri | 293.15 | 3 | 12.38k | 1.0% | |
| 14-01-26 | Wed | 290.15 | -5.3 | 22.25k | -1.8% | |
| 13-01-26 | Tue | 295.45 | 3.15 | 9.63k | 1.1% | |
| 12-01-26 | Mon | 292.3 | -7.55 | 14.38k | -2.5% | |
| 09-01-26 | Fri | 299.85 | -9.45 | 20.88k | -3.1% | |
| 08-01-26 | Thu | 309.3 | -4.9 | 10.38k | -1.6% | |
| 07-01-26 | Wed | 314.2 | -7.1 | 19k | -2.2% | |
| 06-01-26 | Tue | 321.3 | -4.75 | 10.5k | -1.5% | |
| 05-01-26 | Mon | 326.05 | 3.7 | 48.25k | 1.1% | |
| 02-01-26 | Fri | 322.35 | -3.85 | 8.75k | -1.2% | |
| 01-01-26 | Thu | 326.2 | -5.75 | 6.75k | -1.7% | |
| 31-12-25 | Wed | 331.95 | 2.8 | 9.88k | 0.9% | |
| 30-12-25 | Tue | 329.15 | -8.65 | 8k | -2.6% | |
| 29-12-25 | Mon | 337.8 | -17.75 | 31.25k | -5.0% | |
| 26-12-25 | Fri | 355.55 | -10.75 | 55.13k | -2.9% | |
| 24-12-25 | Wed | 366.3 | 17.4 | 19.38k | 5.0% | |
| 23-12-25 | Tue | 348.9 | 16.6 | 8.88k | 5.0% | |
| 22-12-25 | Mon | 332.3 | 15.8 | 2.25k | 5.0% | |
| 19-12-25 | Fri | 316.5 | 15.05 | 24k | 5.0% | |
| 18-12-25 | Thu | 301.45 | -4.8 | 49.88k | -1.6% | |
| 17-12-25 | Wed | 306.25 | 3.3 | 7k | 1.1% | |
| 16-12-25 | Tue | 302.95 | 4.8 | 14k | 1.6% | |
| 15-12-25 | Mon | 298.15 | -13.1 | 48.25k | -4.2% | |
| 12-12-25 | Fri | 311.25 | -3.6 | 62.5k | -1.1% | |
| 11-12-25 | Thu | 314.85 | -1.9 | 12.63k | -0.6% | |
| 10-12-25 | Wed | 316.75 | -2.35 | 19.38k | -0.7% | |
| 09-12-25 | Tue | 319.1 | -15.65 | 37.5k | -4.7% | |
| 08-12-25 | Mon | 334.75 | 6.7 | 53.75k | 2.0% | |
| 05-12-25 | Fri | 328.05 | 12.1 | 65.13k | 3.8% | |
| 04-12-25 | Thu | 315.95 | -12.75 | 98.38k | -3.9% | |
| 03-12-25 | Wed | 328.7 | -15.55 | 29.88k | -4.5% | |
| 02-12-25 | Tue | 344.25 | 0.15 | 10.38k | 0.0% | |
| 01-12-25 | Mon | 344.1 | -7 | 27.63k | -2.0% | |
| 28-11-25 | Fri | 351.1 | -11.35 | 16.13k | -3.1% | |
| 27-11-25 | Thu | 362.45 | -2.05 | 43.75k | -0.6% | |
| 26-11-25 | Wed | 364.5 | -0.05 | 73.88k | 0.0% | |
| 25-11-25 | Tue | 364.55 | -18.6 | 45.63k | -4.9% | |
| 24-11-25 | Mon | 383.15 | -20.15 | 39.25k | -5.0% | |
| 21-11-25 | Fri | 403.3 | -15.65 | 46.88k | -3.7% | |
| 20-11-25 | Thu | 418.95 | -15.5 | 17.25k | -3.6% | |
| 19-11-25 | Wed | 429.45 | -3.8 | 14.63k | -0.9% | |
| 18-11-25 | Tue | 434.45 | 5 | 9.63k | 1.2% | |
| 17-11-25 | Mon | 433.25 | -5.8 | 15.5k | -1.3% | |
| 14-11-25 | Fri | 439.05 | -11.65 | 16.5k | -2.6% | |
| 13-11-25 | Thu | 450.7 | 6.5 | 21k | 1.5% | |
| 12-11-25 | Wed | 444.2 | 6.45 | 87.13k | 1.5% | |
| 11-11-25 | Tue | 437.75 | 3.5 | 20.5k | 0.8% | |
| 10-11-25 | Mon | 434.25 | -9.6 | 7.25k | -2.2% | |
| 07-11-25 | Fri | 443.85 | 18.85 | 26.63k | 4.4% | |
| 06-11-25 | Thu | 425 | -17.3 | 18.38k | -3.9% | |
| 04-11-25 | Tue | 442.3 | -13.1 | 14.75k | -2.9% | |
| 03-11-25 | Mon | 433.75 | 2.65 | 19.38k | 0.6% | |
| 31-10-25 | Fri | 455.4 | 21.65 | 40.63k | 5.0% | |
| 30-10-25 | Thu | 431.1 | -15.35 | 16.75k | -3.4% | |
| 29-10-25 | Wed | 446.45 | -7.85 | 10.88k | -1.7% | |
| 28-10-25 | Tue | 454.3 | -5.25 | 11.88k | -1.1% | |
| 27-10-25 | Mon | 459.55 | -6.35 | 29.5k | -1.4% | |
| 24-10-25 | Fri | 465.9 | 10.55 | 42.5k | 2.3% | |
| 23-10-25 | Thu | 455.35 | -8.9 | 10.25k | -1.9% | |
| 21-10-25 | Tue | 464.25 | 12.1 | 15.63k | 2.7% | |
| 20-10-25 | Mon | 452.15 | -11.05 | 18.13k | -2.4% | |
| 17-10-25 | Fri | 463.2 | 0.7 | 29.13k | 0.2% | |
| 16-10-25 | Thu | 462.5 | -3.85 | 9.38k | -0.8% | |
| 15-10-25 | Wed | 466.35 | 19.05 | 21.5k | 4.3% | |
| 14-10-25 | Tue | 447.3 | -23.5 | 19.63k | -5.0% | |
| 13-10-25 | Mon | 470.8 | -15.4 | 6.75k | -3.2% | |
| 10-10-25 | Fri | 486.2 | 7.85 | 12.25k | 1.6% | |
| 09-10-25 | Thu | 478.35 | 20.4 | 22.63k | 4.5% | |
| 08-10-25 | Wed | 457.95 | -19.15 | 73.13k | -4.0% | |
| 07-10-25 | Tue | 489.55 | -2.05 | 9.5k | -0.4% | |
| 06-10-25 | Mon | 477.1 | -12.45 | 18.75k | -2.5% | |
| 03-10-25 | Fri | 491.6 | -4.25 | 16.75k | -0.9% | |
| 01-10-25 | Wed | 495.85 | -3.15 | 8.88k | -0.6% | |
| 30-09-25 | Tue | 499 | 0.55 | 8k | 0.1% | |
| 29-09-25 | Mon | 498.45 | -3.7 | 15.25k | -0.7% | |
| 26-09-25 | Fri | 502.15 | -11.35 | 12.88k | -2.2% | |
| 25-09-25 | Thu | 513.5 | -9.65 | 29.5k | -1.8% | |
| 24-09-25 | Wed | 523.15 | 24.9 | 22.25k | 5.0% | |
| 23-09-25 | Tue | 498.25 | -23 | 75.75k | -4.4% | |
| 22-09-25 | Mon | 521.25 | -26.35 | 82.38k | -4.8% | |
| 19-09-25 | Fri | 547.6 | -13.15 | 15k | -2.3% | |
| 18-09-25 | Thu | 560.1 | 11.25 | 45.13k | 2.0% | |
| 17-09-25 | Wed | 560.75 | 0.65 | 9.38k | 0.1% | |
| 16-09-25 | Tue | 548.85 | 13.5 | 21.88k | 2.5% | |
| 15-09-25 | Mon | 535.35 | -11.2 | 12.38k | -2.0% | |
| 12-09-25 | Fri | 546.55 | -26.85 | 78.13k | -4.7% | |
| 11-09-25 | Thu | 573.4 | -27.8 | 27.75k | -4.6% | |
| 10-09-25 | Wed | 601.2 | -13.75 | 11.38k | -2.2% | |
| 09-09-25 | Tue | 614.95 | -20.25 | 19.38k | -3.2% | |
| 08-09-25 | Mon | 635.2 | 26.8 | 70k | 4.4% | |
| 05-09-25 | Fri | 608.4 | -26.6 | 165.63k | -4.2% | |
| 04-09-25 | Thu | 635 | 30.2 | 13.63k | 5.0% | |
| 03-09-25 | Wed | 604.8 | 28.8 | 23.13k | 5.0% | |
| 02-09-25 | Tue | 576 | 27.4 | 26.63k | 5.0% | |
| 01-09-25 | Mon | 548.6 | -8.3 | 15.63k | -1.5% | |
| 29-08-25 | Fri | 556.9 | 25.25 | 64.25k | 4.7% | |
| 28-08-25 | Thu | 531.65 | -27.2 | 27.5k | -4.9% | |
| 26-08-25 | Tue | 558.85 | -27.05 | 29.13k | -4.6% | |
| 25-08-25 | Mon | 585.9 | 17.7 | 133.5k | 3.1% | |
| 22-08-25 | Fri | 568.2 | 27.05 | 29k | 5.0% | |
| 21-08-25 | Thu | 541.15 | 25.75 | 41.13k | 5.0% | |
| 20-08-25 | Wed | 515.4 | 24.5 | 46.25k | 5.0% | |
| 19-08-25 | Tue | 490.9 | -9.45 | 24.5k | -1.9% | |
| 18-08-25 | Mon | 500.35 | 21.4 | 37.5k | 4.5% | |
| 14-08-25 | Thu | 477.2 | 16.4 | 79k | 3.6% | |
| 13-08-25 | Wed | 478.95 | 1.75 | 25.38k | 0.4% | |
| 12-08-25 | Tue | 460.8 | 21.9 | 14.25k | 5.0% | |
| 11-08-25 | Mon | 438.9 | 20.9 | 34.63k | 5.0% | |
| 08-08-25 | Fri | 418 | -21.75 | 39.5k | -4.9% | |
| 07-08-25 | Thu | 439.75 | -7.2 | 8.63k | -1.6% | |
| 06-08-25 | Wed | 446.95 | -12.55 | 38.38k | -2.7% | |
| 05-08-25 | Tue | 459.5 | 0.55 | 40.13k | 0.1% | |
| 04-08-25 | Mon | 458.95 | -5.55 | 8.63k | -1.2% | |
| 01-08-25 | Fri | 464.5 | -3.4 | 8.88k | -0.7% | |
| 31-07-25 | Thu | 467.9 | -9.4 | 10.25k | -2.0% | |
| 30-07-25 | Wed | 477.3 | -9.75 | 9.5k | -2.0% | |
| 29-07-25 | Tue | 487.05 | 2.05 | 8.38k | 0.4% | |
| 28-07-25 | Mon | 485 | 6.6 | 11.75k | 1.4% | |
| 25-07-25 | Fri | 478.4 | 9.35 | 25.88k | 2.0% | |
| 24-07-25 | Thu | 469.05 | -9.55 | 15.13k | -2.0% | |
| 23-07-25 | Wed | 478.6 | -8.5 | 13.38k | -1.7% | |
| 22-07-25 | Tue | 487.1 | -7.9 | 15.13k | -1.6% | |
| 21-07-25 | Mon | 495 | -4.05 | 9.25k | -0.8% | |
| 18-07-25 | Fri | 499.05 | -2.05 | 6.5k | -0.4% | |
| 17-07-25 | Thu | 501.1 | -4.8 | 7.5k | -0.9% | |
| 16-07-25 | Wed | 505.9 | 1.9 | 4.75k | 0.4% | |
| 15-07-25 | Tue | 504 | -6 | 10.88k | -1.2% | |
| 14-07-25 | Mon | 510 | -1.2 | 21.5k | -0.2% | |
| 11-07-25 | Fri | 511.2 | 10 | 10.5k | 2.0% | |
| 10-07-25 | Thu | 501.2 | -5.7 | 14.25k | -1.1% | |
| 09-07-25 | Wed | 506.9 | -4.1 | 7.13k | -0.8% | |
| 08-07-25 | Tue | 511 | 3.65 | 36k | 0.7% | |
| 07-07-25 | Mon | 507.35 | -10.35 | 56.88k | -2.0% | |
| 04-07-25 | Fri | 517.7 | -10.55 | 11.88k | -2.0% | |
| 03-07-25 | Thu | 528.25 | -10.75 | 10.88k | -2.0% | |
| 02-07-25 | Wed | 539 | -11 | 9.5k | -2.0% | |
| 01-07-25 | Tue | 550 | 6.45 | 22.88k | 1.2% | |
| 30-06-25 | Mon | 543.55 | -11.1 | 2.25k | -2.0% | |
| 27-06-25 | Fri | 554.65 | -11.3 | 3.75k | -2.0% | |
| 26-06-25 | Thu | 565.95 | -11.55 | 8.63k | -2.0% | |
| 25-06-25 | Wed | 577.5 | -13.55 | 90.5k | -2.3% | |
| 24-06-25 | Tue | 591.05 | 28.1 | 114.38k | 5.0% | |
| 23-06-25 | Mon | 562.95 | 26.8 | 22.88k | 5.0% | |
| 20-06-25 | Fri | 518.5 | 24.65 | 61.5k | 5.0% | |
| 19-06-25 | Thu | 536.15 | 17.65 | 31.5k | 3.4% | |
| 18-06-25 | Wed | 493.85 | -6.8 | 16.88k | -1.4% | |
| 17-06-25 | Tue | 500.65 | 1.95 | 20k | 0.4% | |
| 16-06-25 | Mon | 498.7 | -8.65 | 21.88k | -1.7% | |
| 13-06-25 | Fri | 507.35 | 0.15 | 16.13k | 0.0% | |
| 12-06-25 | Thu | 507.2 | -15.4 | 20.63k | -2.9% | |
| 11-06-25 | Wed | 522.6 | 4.8 | 32.13k | 0.9% | |
| 10-06-25 | Tue | 504.9 | -20.3 | 62.25k | -3.9% | |
| 09-06-25 | Mon | 517.8 | 12.9 | 28.5k | 2.6% | |
| 06-06-25 | Fri | 525.2 | -6.65 | 177.25k | -1.3% | |
| 05-06-25 | Thu | 531.85 | 22.3 | 81.88k | 4.4% | |
| 04-06-25 | Wed | 509.55 | 11.9 | 38.63k | 2.4% | |
| 03-06-25 | Tue | 497.65 | -11.1 | 85.5k | -2.2% | |
| 02-06-25 | Mon | 508.75 | -26.75 | 27.75k | -5.0% | |
| 30-05-25 | Fri | 535.5 | 10.5 | 5.5k | 2.0% | |
| 29-05-25 | Thu | 525 | 10.25 | 20k | 2.0% | |
| 28-05-25 | Wed | 504.7 | 9.85 | 161.88k | 2.0% | |
| 27-05-25 | Tue | 514.75 | 10.05 | 44.88k | 2.0% | |
| 26-05-25 | Mon | 494.85 | -10.1 | 31.38k | -2.0% | |
| 23-05-25 | Fri | 504.95 | -10.3 | 10.5k | -2.0% | |
| 22-05-25 | Thu | 504.8 | 0.15 | 15.5k | 0.0% | |
| 21-05-25 | Wed | 515.1 | 3.9 | 79.63k | 0.8% | |
| 20-05-25 | Tue | 511.2 | 10 | 3.88k | 2.0% | |
| 19-05-25 | Mon | 501.2 | 9.8 | 1.75k | 2.0% | |
| 16-05-25 | Fri | 491.4 | 9.6 | 65.25k | 2.0% | |
| 15-05-25 | Thu | 481.8 | -9.8 | 17.13k | -2.0% | |
| 14-05-25 | Wed | 491.6 | -10 | 24.38k | -2.0% | |
| 13-05-25 | Tue | 501.6 | -10.2 | 25.5k | -2.0% | |
| 12-05-25 | Mon | 511.8 | 10 | 44.5k | 2.0% | |
| 09-05-25 | Fri | 501.8 | -10.2 | 7.5k | -2.0% | |
| 08-05-25 | Thu | 522.45 | -10.65 | 1.38k | -2.0% | |
| 07-05-25 | Wed | 512 | -10.45 | 1.75k | -2.0% | |
| 06-05-25 | Tue | 533.1 | -10.85 | 1.63k | -2.0% | |
| 05-05-25 | Mon | 543.95 | -11.1 | 1.25k | -2.0% | |
| 02-05-25 | Fri | 555.05 | -11.3 | 4k | -2.0% | |
| 30-04-25 | Wed | 566.35 | -11.55 | 2.38k | -2.0% | |
| 29-04-25 | Tue | 577.9 | -11.8 | 2.38k | -2.0% | |
| 28-04-25 | Mon | 589.7 | -12 | 1.75k | -2.0% | |
| 25-04-25 | Fri | 601.7 | -12.25 | 29.75k | -2.0% | |
| 24-04-25 | Thu | 613.95 | 12 | 18.63k | 2.0% | |
| 23-04-25 | Wed | 601.95 | -5.15 | 23.63k | -0.8% | |
| 22-04-25 | Tue | 607.1 | 25.05 | 49.38k | 4.3% | |
| 21-04-25 | Mon | 582.05 | 3.45 | 71.88k | 0.6% | |
| 17-04-25 | Thu | 578.6 | 27.55 | 62.38k | 5.0% | |
| 16-04-25 | Wed | 551.05 | 26.2 | 9.13k | 5.0% | |
| 15-04-25 | Tue | 524.85 | 24.95 | 56.88k | 5.0% | |
| 11-04-25 | Fri | 499.9 | -9.15 | 95.75k | -1.8% | |
| 09-04-25 | Wed | 509.05 | -26.75 | 67.13k | -5.0% | |
| 08-04-25 | Tue | 535.8 | -28.2 | 183.88k | -5.0% | |
| 07-04-25 | Mon | 564 | -29.65 | 10.38k | -5.0% | |
| 04-04-25 | Fri | 593.65 | -8.9 | 425.88k | -1.5% | |
| 03-04-25 | Thu | 602.55 | -31.7 | 10.75k | -5.0% | |
| 02-04-25 | Wed | 634.25 | -33.35 | 16.88k | -5.0% | |
| 01-04-25 | Tue | 667.6 | 31.75 | 37.63k | 5.0% | |
| 28-03-25 | Fri | 669.3 | -35.2 | 191.88k | -5.0% | |
| 27-03-25 | Thu | 635.85 | -33.45 | 139.88k | -5.0% | |
| 26-03-25 | Wed | 704.5 | -37.05 | 138.38k | -5.0% | |