| Trident Texofab Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Trident Texofab Limited | MCap (aprox) 113 Crores |
Symbol : 540726 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -26.4% | -69.6% | -70.0% | -78.1% | -68.4% | -57.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 75.05 | -3.95 | 681 | -5.0% | |
| 26-02-26 | Thu | 79 | -4.15 | 971 | -5.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 83.15 | -4.35 | 1.93k | -5.0% | 27-02-26 : 75.05 |
| 24-02-26 | Tue | 87.5 | -4.6 | 4.17k | -5.0% | |
| 23-02-26 | Mon | 92.1 | -4.8 | 1.01k | -5.0% | Compared to : 19-02-26 101.95 |
| 20-02-26 | Fri | 96.9 | -5.05 | 1.85k | -5.0% | |
| 19-02-26 | Thu | 101.95 | -5.35 | 2.95k | -5.0% | 7 Days % |
| 18-02-26 | Wed | 107.3 | -5.6 | 1.04k | -5.0% | -26.4% |
| 17-02-26 | Tue | 112.9 | -5.9 | 768 | -5.0% | |
| 16-02-26 | Mon | 118.8 | -6.25 | 2.11k | -5.0% | Compared to : 27-01-26 246.7 |
| 13-02-26 | Fri | 125.05 | -6.55 | 1.33k | -5.0% | |
| 12-02-26 | Thu | 131.6 | -6.9 | 529 | -5.0% | 1 Month % |
| 11-02-26 | Wed | 138.5 | -7.25 | 1.34k | -5.0% | -69.6% |
| 10-02-26 | Tue | 145.75 | -7.65 | 5.61k | -5.0% | . |
| 09-02-26 | Mon | 153.4 | -8.05 | 9.89k | -5.0% | Compared to : 26-12-25 250.4 |
| 06-02-26 | Fri | 161.45 | -8.45 | 552 | -5.0% | |
| 05-02-26 | Thu | 169.9 | -8.9 | 1.76k | -5.0% | 2 Months % |
| 04-02-26 | Wed | 178.8 | -9.4 | 2.82k | -5.0% | -70.0% |
| 03-02-26 | Tue | 188.2 | -9.9 | 2.45k | -5.0% | |
| 02-02-26 | Mon | 198.1 | -10.4 | 1.95k | -5.0% | Compared to : 27-11-25 342.3 |
| 01-02-26 | Sun | 208.5 | -10.95 | 3.26k | -5.0% | |
| 30-01-26 | Fri | 219.45 | -11.55 | 4.43k | -5.0% | 3 Months % |
| 29-01-26 | Thu | 231 | -12.15 | 20.69k | -5.0% | -78.1% |
| 28-01-26 | Wed | 243.15 | -3.55 | 27.94k | -1.4% | |
| 27-01-26 | Tue | 246.7 | -1.7 | 4.67k | -0.7% | Compared to : 26-08-25 237.5 |
| 23-01-26 | Fri | 248.4 | -7.65 | 11.12k | -3.0% | |
| 22-01-26 | Thu | 256.05 | -7.55 | 49.48k | -2.9% | 6 Months % |
| 21-01-26 | Wed | 263.6 | -7.2 | 7.96k | -2.7% | -68.4% |
| 20-01-26 | Tue | 270.8 | -2.6 | 12.01k | -1.0% | |
| 19-01-26 | Mon | 273.4 | 4.4 | 16.13k | 1.6% | Compared to : 27-02-25 178.45 |
| 16-01-26 | Fri | 269 | 4.15 | 32.54k | 1.6% | |
| 14-01-26 | Wed | 264.85 | 3.9 | 10.74k | 1.5% | 1 year % |
| 13-01-26 | Tue | 260.95 | 0.3 | 17.03k | 0.1% | -57.9% |
| 12-01-26 | Mon | 260.65 | -0.6 | 13.03k | -0.2% | |
| 09-01-26 | Fri | 261.25 | 11.6 | 39.29k | 4.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 249.65 | 6.15 | 13.43k | 2.5% | |
| 07-01-26 | Wed | 243.5 | 1 | 19.49k | 0.4% | |
| 06-01-26 | Tue | 242.5 | -8.85 | 13.02k | -3.5% | |
| 05-01-26 | Mon | 251.35 | -1.05 | 10.36k | -0.4% | |
| 02-01-26 | Fri | 252.4 | 11.8 | 26.9k | 4.9% | |
| 01-01-26 | Thu | 240.6 | 6.5 | 8.51k | 2.8% | |
| 31-12-25 | Wed | 234.1 | 0.1 | 49.26k | 0.0% | |
| 30-12-25 | Tue | 234 | -6.5 | 35.57k | -2.7% | |
| 29-12-25 | Mon | 240.5 | -9.9 | 38.07k | -4.0% | |
| 26-12-25 | Fri | 250.4 | -6.35 | 25.82k | -2.5% | |
| 24-12-25 | Wed | 256.75 | -3.65 | 85.98k | -1.4% | |
| 23-12-25 | Tue | 260.4 | -4.25 | 87.65k | -1.6% | |
| 22-12-25 | Mon | 264.65 | -6.25 | 80.75k | -2.3% | |
| 19-12-25 | Fri | 270.9 | 1.35 | 77.86k | 0.5% | |
| 18-12-25 | Thu | 269.55 | 2.25 | 79.96k | 0.8% | |
| 17-12-25 | Wed | 267.3 | 12.7 | 13.8k | 5.0% | |
| 16-12-25 | Tue | 254.6 | 12.1 | 45.31k | 5.0% | |
| 15-12-25 | Mon | 242.5 | 1.95 | 366.08k | 0.8% | |
| 12-12-25 | Fri | 240.55 | -26.7 | 41.68k | -10.0% | |
| 11-12-25 | Thu | 267.25 | -29.65 | 40.69k | -10.0% | |
| 10-12-25 | Wed | 296.9 | -19.1 | 29.71k | -6.0% | |
| 09-12-25 | Tue | 316 | -18.35 | 44.52k | -5.5% | |
| 08-12-25 | Mon | 334.35 | 2.25 | 6.14k | 0.7% | |
| 05-12-25 | Fri | 332.1 | -1.25 | 7.9k | -0.4% | |
| 04-12-25 | Thu | 333.35 | -5.1 | 10.13k | -1.5% | |
| 03-12-25 | Wed | 338.45 | -4.55 | 6.17k | -1.3% | |
| 02-12-25 | Tue | 343 | 3.05 | 11.53k | 0.9% | |
| 01-12-25 | Mon | 339.95 | -4.2 | 11.17k | -1.2% | |
| 28-11-25 | Fri | 344.15 | 1.85 | 16.25k | 0.5% | |
| 27-11-25 | Thu | 342.3 | 2.25 | 10.46k | 0.7% | |
| 26-11-25 | Wed | 340.05 | -2.1 | 9.1k | -0.6% | |
| 25-11-25 | Tue | 342.15 | 7.1 | 5.35k | 2.1% | |
| 24-11-25 | Mon | 335.05 | -1.35 | 10.16k | -0.4% | |
| 21-11-25 | Fri | 336.4 | -4.5 | 4.1k | -1.3% | |
| 20-11-25 | Thu | 340.9 | -6.6 | 7.73k | -1.9% | |
| 19-11-25 | Wed | 347.5 | 3.3 | 4.45k | 1.0% | |
| 18-11-25 | Tue | 344.2 | 6.35 | 9.82k | 1.9% | |
| 17-11-25 | Mon | 337.85 | 9.85 | 2.94k | 3.0% | |
| 14-11-25 | Fri | 328 | 5.55 | 2.77k | 1.7% | |
| 13-11-25 | Thu | 322.45 | 1.35 | 4.98k | 0.4% | |
| 12-11-25 | Wed | 321.1 | 4.7 | 9.99k | 1.5% | |
| 11-11-25 | Tue | 316.4 | -2.65 | 16.02k | -0.8% | |
| 10-11-25 | Mon | 319.05 | -11.2 | 21.18k | -3.4% | |
| 07-11-25 | Fri | 330.25 | -12.5 | 9.58k | -3.6% | |
| 06-11-25 | Thu | 342.75 | 0.5 | 12.35k | 0.1% | |
| 04-11-25 | Tue | 354.15 | 3.6 | 13.18k | 1.0% | |
| 03-11-25 | Mon | 342.25 | -11.9 | 5.98k | -3.4% | |
| 31-10-25 | Fri | 350.55 | -7.15 | 9.73k | -2.0% | |
| 30-10-25 | Thu | 357.7 | -7.3 | 2.76k | -2.0% | |
| 29-10-25 | Wed | 365 | -1.55 | 8.04k | -0.4% | |
| 28-10-25 | Tue | 366.55 | -7.45 | 10.74k | -2.0% | |
| 27-10-25 | Mon | 374 | 2.55 | 9.13k | 0.7% | |
| 24-10-25 | Fri | 371.45 | -7.55 | 4.76k | -2.0% | |
| 23-10-25 | Thu | 379 | 4.3 | 4.16k | 1.1% | |
| 21-10-25 | Tue | 374.7 | 6.7 | 3.1k | 1.8% | |
| 20-10-25 | Mon | 368 | 6.3 | 13.17k | 1.7% | |
| 17-10-25 | Fri | 369 | 6.15 | 9.79k | 1.7% | |
| 16-10-25 | Thu | 361.7 | -7.3 | 21.89k | -2.0% | |
| 15-10-25 | Wed | 362.85 | 6.85 | 14.08k | 1.9% | |
| 14-10-25 | Tue | 356 | 6.1 | 15.16k | 1.7% | |
| 13-10-25 | Mon | 349.9 | -7.1 | 16.51k | -2.0% | |
| 10-10-25 | Fri | 357 | 7 | 25.62k | 2.0% | |
| 09-10-25 | Thu | 350 | 6.1 | 13.66k | 1.8% | |
| 08-10-25 | Wed | 343.9 | -7 | 5.74k | -2.0% | |
| 07-10-25 | Tue | 350.9 | 5.9 | 23.98k | 1.7% | |
| 06-10-25 | Mon | 345 | 6.45 | 17.66k | 1.9% | |
| 03-10-25 | Fri | 338.55 | 6.6 | 23.53k | 2.0% | |
| 01-10-25 | Wed | 331.95 | 6.25 | 17.44k | 1.9% | |
| 30-09-25 | Tue | 325.7 | 6.35 | 18.7k | 2.0% | |
| 29-09-25 | Mon | 319.35 | 6.25 | 18.26k | 2.0% | |
| 26-09-25 | Fri | 313.1 | 6.1 | 60.01k | 2.0% | |
| 25-09-25 | Thu | 307 | -6 | 37.95k | -1.9% | |
| 24-09-25 | Wed | 313 | 5.65 | 12.53k | 1.8% | |
| 23-09-25 | Tue | 307.35 | -6.25 | 11.09k | -2.0% | |
| 22-09-25 | Mon | 320 | 5.1 | 15.9k | 1.6% | |
| 19-09-25 | Fri | 313.6 | -6.4 | 32.46k | -2.0% | |
| 18-09-25 | Thu | 314.9 | 6.15 | 3.22k | 2.0% | |
| 17-09-25 | Wed | 308.75 | 6.05 | 7.99k | 2.0% | |
| 16-09-25 | Tue | 302.7 | 5.9 | 14.2k | 2.0% | |
| 15-09-25 | Mon | 296.8 | 14.1 | 20.67k | 5.0% | |
| 12-09-25 | Fri | 282.7 | 12.8 | 19.48k | 4.7% | |
| 11-09-25 | Thu | 269.9 | 6.75 | 24.9k | 2.6% | |
| 10-09-25 | Wed | 263.15 | 5.2 | 37.02k | 2.0% | |
| 09-09-25 | Tue | 257.95 | 0.3 | 44.46k | 0.1% | |
| 08-09-25 | Mon | 257.65 | 1.7 | 10.9k | 0.7% | |
| 05-09-25 | Fri | 255.95 | 7.75 | 22.25k | 3.1% | |
| 04-09-25 | Thu | 244.25 | -5.3 | 10.24k | -2.1% | |
| 03-09-25 | Wed | 248.2 | 3.95 | 13.33k | 1.6% | |
| 02-09-25 | Tue | 249.55 | -1 | 19.61k | -0.4% | |
| 01-09-25 | Mon | 250.55 | 2.55 | 24.1k | 1.0% | |
| 29-08-25 | Fri | 248 | 1.25 | 30.59k | 0.5% | |
| 28-08-25 | Thu | 246.75 | 9.25 | 11.35k | 3.9% | |
| 26-08-25 | Tue | 237.5 | 5.2 | 10.47k | 2.2% | |
| 25-08-25 | Mon | 232.3 | 1.55 | 8.73k | 0.7% | |
| 22-08-25 | Fri | 230.75 | 6.15 | 12.41k | 2.7% | |
| 21-08-25 | Thu | 224.6 | 5.05 | 7.39k | 2.3% | |
| 20-08-25 | Wed | 219.55 | 1.6 | 4k | 0.7% | |
| 19-08-25 | Tue | 217.95 | 0.45 | 8.27k | 0.2% | |
| 18-08-25 | Mon | 217.5 | 0.25 | 9.32k | 0.1% | |
| 14-08-25 | Thu | 217.25 | 3.6 | 21.88k | 1.7% | |
| 13-08-25 | Wed | 213.65 | -0.55 | 11.1k | -0.3% | |
| 12-08-25 | Tue | 214.2 | -0.75 | 11.36k | -0.3% | |
| 11-08-25 | Mon | 214.95 | 0.1 | 2.26k | 0.0% | |
| 08-08-25 | Fri | 214.85 | 1.55 | 3.87k | 0.7% | |
| 07-08-25 | Thu | 213.3 | -2.45 | 5.55k | -1.1% | |
| 06-08-25 | Wed | 215.75 | 0.2 | 8.69k | 0.1% | |
| 05-08-25 | Tue | 215.55 | 1.05 | 6.96k | 0.5% | |
| 04-08-25 | Mon | 214.5 | 0.4 | 3.03k | 0.2% | |
| 01-08-25 | Fri | 214.1 | 1.1 | 3.01k | 0.5% | |
| 31-07-25 | Thu | 213.95 | -0.1 | 6.73k | 0.0% | |
| 30-07-25 | Wed | 213 | -0.95 | 4.92k | -0.4% | |
| 29-07-25 | Tue | 214.05 | 1.3 | 7.11k | 0.6% | |
| 28-07-25 | Mon | 212.75 | 0.5 | 17.13k | 0.2% | |
| 25-07-25 | Fri | 212.25 | -0.3 | 22.91k | -0.1% | |
| 24-07-25 | Thu | 212.55 | 0 | 3.65k | 0.0% | |
| 23-07-25 | Wed | 212.55 | -2.45 | 7.29k | -1.1% | |
| 22-07-25 | Tue | 215 | 0.25 | 5.47k | 0.1% | |
| 21-07-25 | Mon | 214.75 | -0.1 | 10.64k | 0.0% | |
| 18-07-25 | Fri | 214.85 | 0.1 | 5.23k | 0.0% | |
| 17-07-25 | Thu | 214.75 | 0.1 | 9.82k | 0.0% | |
| 16-07-25 | Wed | 214.65 | 0.5 | 20.59k | 0.2% | |
| 15-07-25 | Tue | 214.15 | -0.5 | 17.83k | -0.2% | |
| 14-07-25 | Mon | 214.65 | -0.05 | 36.88k | 0.0% | |
| 11-07-25 | Fri | 214.7 | -0.1 | 11.06k | 0.0% | |
| 10-07-25 | Thu | 214.8 | -0.75 | 21.61k | -0.3% | |
| 09-07-25 | Wed | 215.55 | -0.15 | 31.17k | -0.1% | |
| 08-07-25 | Tue | 215.7 | -0.3 | 23.81k | -0.1% | |
| 07-07-25 | Mon | 216 | 2 | 14.44k | 0.9% | |
| 04-07-25 | Fri | 214 | 2.65 | 19.66k | 1.3% | |
| 03-07-25 | Thu | 211.35 | -1.25 | 22.96k | -0.6% | |
| 02-07-25 | Wed | 212.6 | -0.2 | 86.31k | -0.1% | |
| 01-07-25 | Tue | 212.8 | -2.75 | 95.06k | -1.3% | |
| 30-06-25 | Mon | 215.55 | -2.65 | 35.37k | -1.2% | |
| 27-06-25 | Fri | 218.2 | -0.15 | 24.92k | -0.1% | |
| 26-06-25 | Thu | 218.35 | 0.85 | 28.43k | 0.4% | |
| 25-06-25 | Wed | 217.5 | 3.5 | 29.14k | 1.6% | |
| 24-06-25 | Tue | 214 | -0.75 | 5.41k | -0.3% | |
| 23-06-25 | Mon | 214.75 | -1.8 | 19.04k | -0.8% | |
| 20-06-25 | Fri | 216.55 | 1.55 | 37.76k | 0.7% | |
| 19-06-25 | Thu | 215 | 0.35 | 32.24k | 0.2% | |
| 18-06-25 | Wed | 214.65 | 0.2 | 19.18k | 0.1% | |
| 17-06-25 | Tue | 214.45 | 5.1 | 20.04k | 2.4% | |
| 16-06-25 | Mon | 209.35 | -1.6 | 12.85k | -0.8% | |
| 13-06-25 | Fri | 210.95 | 1 | 4.54k | 0.5% | |
| 12-06-25 | Thu | 209.95 | -1.05 | 35.71k | -0.5% | |
| 11-06-25 | Wed | 211 | 1.2 | 7.34k | 0.6% | |
| 10-06-25 | Tue | 209.8 | -4.45 | 55.88k | -2.1% | |
| 09-06-25 | Mon | 214.25 | 4.35 | 18.75k | 2.1% | |
| 06-06-25 | Fri | 207.45 | -1.8 | 30.82k | -0.9% | |
| 05-06-25 | Thu | 209.9 | 2.45 | 33.76k | 1.2% | |
| 04-06-25 | Wed | 209.25 | 2.75 | 30.95k | 1.3% | |
| 03-06-25 | Tue | 206.5 | 1.45 | 79.51k | 0.7% | |
| 02-06-25 | Mon | 205.05 | 5.1 | 39.25k | 2.6% | |
| 30-05-25 | Fri | 199.95 | -4.05 | 93.79k | -2.0% | |
| 29-05-25 | Thu | 204 | 3 | 63.05k | 1.5% | |
| 28-05-25 | Wed | 201 | 0.55 | 44.28k | 0.3% | |
| 27-05-25 | Tue | 200.45 | -4.05 | 17.36k | -2.0% | |
| 26-05-25 | Mon | 200.45 | 0 | 19.89k | 0.0% | |
| 23-05-25 | Fri | 204.5 | 2.5 | 24.94k | 1.2% | |
| 22-05-25 | Thu | 202 | -0.5 | 13.18k | -0.2% | |
| 21-05-25 | Wed | 202.5 | 2.5 | 20.54k | 1.3% | |
| 20-05-25 | Tue | 200 | 0 | 18.71k | 0.0% | |
| 19-05-25 | Mon | 200 | 0 | 14.17k | 0.0% | |
| 16-05-25 | Fri | 200 | 0.05 | 9.71k | 0.0% | |
| 15-05-25 | Thu | 199.95 | 3.1 | 7.36k | 1.6% | |
| 14-05-25 | Wed | 193 | -0.1 | 6.41k | -0.1% | |
| 13-05-25 | Tue | 196.85 | 3.85 | 6.12k | 2.0% | |
| 12-05-25 | Mon | 193.1 | -1.4 | 5.28k | -0.7% | |
| 09-05-25 | Fri | 194.5 | -3.9 | 8.39k | -2.0% | |
| 08-05-25 | Thu | 191.1 | 3.4 | 19.25k | 1.8% | |
| 07-05-25 | Wed | 195 | -3.95 | 5.18k | -2.0% | |
| 06-05-25 | Tue | 198.95 | -4.05 | 9.24k | -2.0% | |
| 05-05-25 | Mon | 203 | 3 | 14.82k | 1.5% | |
| 02-05-25 | Fri | 200 | 0 | 15.84k | 0.0% | |
| 30-04-25 | Wed | 200 | -2.3 | 77.8k | -1.1% | |
| 29-04-25 | Tue | 202.3 | 3.45 | 26.59k | 1.7% | |
| 28-04-25 | Mon | 198.85 | -2.05 | 29.66k | -1.0% | |
| 25-04-25 | Fri | 200.9 | 9.55 | 22.7k | 5.0% | |
| 24-04-25 | Thu | 191.35 | 9.1 | 17.5k | 5.0% | |
| 23-04-25 | Wed | 175.55 | 1.25 | 30.09k | 0.7% | |
| 22-04-25 | Tue | 182.25 | 6.7 | 78.63k | 3.8% | |
| 21-04-25 | Mon | 174.3 | 2.05 | 22.71k | 1.2% | |
| 17-04-25 | Thu | 172.25 | -1.35 | 33.88k | -0.8% | |
| 16-04-25 | Wed | 173.6 | 2.8 | 35.52k | 1.6% | |
| 15-04-25 | Tue | 170.8 | 0.35 | 16.28k | 0.2% | |
| 11-04-25 | Fri | 170.45 | -0.9 | 14.7k | -0.5% | |
| 09-04-25 | Wed | 171.35 | -2.7 | 24.96k | -1.6% | |
| 08-04-25 | Tue | 174.05 | 5.5 | 15.64k | 3.3% | |
| 07-04-25 | Mon | 168.55 | -5.65 | 22.35k | -3.2% | |
| 04-04-25 | Fri | 174.2 | -0.85 | 30k | -0.5% | |
| 03-04-25 | Thu | 175.05 | -0.1 | 19.14k | -0.1% | |
| 02-04-25 | Wed | 175.15 | -1.95 | 16.49k | -1.1% | |
| 01-04-25 | Tue | 177.1 | 2.3 | 9.15k | 1.3% | |
| 28-03-25 | Fri | 174.8 | 2.65 | 29k | 1.5% | |
| 27-03-25 | Thu | 172.15 | -2.7 | 51.56k | -1.5% | |
| 26-03-25 | Wed | 174.85 | 0.9 | 28.95k | 0.5% | |
| 25-03-25 | Tue | 173.95 | 2 | 23.12k | 1.2% | |
| 24-03-25 | Mon | 171.95 | -4.05 | 26.72k | -2.3% | |
| 21-03-25 | Fri | 176 | -0.2 | 9.6k | -0.1% | |
| 20-03-25 | Thu | 176.2 | -1.3 | 14.08k | -0.7% | |
| 19-03-25 | Wed | 177.5 | 1.65 | 13.8k | 0.9% | |
| 18-03-25 | Tue | 175.85 | 0.7 | 1.84k | 0.4% | |
| 17-03-25 | Mon | 175.15 | -0.65 | 32.02k | -0.4% | |
| 13-03-25 | Thu | 175 | 1.1 | 17.41k | 0.6% | |
| 12-03-25 | Wed | 175.8 | 0.8 | 35.95k | 0.5% | |
| 11-03-25 | Tue | 173.9 | -1 | 15.17k | -0.6% | |
| 10-03-25 | Mon | 174.9 | 2.25 | 17.59k | 1.3% | |
| 07-03-25 | Fri | 172.65 | 3 | 32.04k | 1.8% | |
| 06-03-25 | Thu | 169.65 | 1.55 | 22.91k | 0.9% | |
| 05-03-25 | Wed | 168.1 | -5.05 | 4.85k | -2.9% | |
| 04-03-25 | Tue | 173.15 | 1.2 | 11.15k | 0.7% | |
| 03-03-25 | Mon | 171.95 | 0 | 10.49k | 0.0% | |
| 28-02-25 | Fri | 171.95 | -6.5 | 14.71k | -3.6% | |
| 27-02-25 | Thu | 178.45 | 1 | 17.65k | 0.6% | |
| 25-02-25 | Tue | 177.45 | -0.55 | 43.02k | -0.3% | |