Trident Ltd share price		* Reload page for latest data.	Stock Listed on :	21-02-01	Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Trident Ltd		MCap (aprox) 11883.3 Crores	Symbol : TRIDENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-9.4%	-7.0%		-14.9%	-23.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	23.57	-0.31	2.87m	-1.3%
10-06-26	Wed	23.88	-0.32	3.27m	-1.3%	Data Update : 7 PM
09-06-26	Tue	24.2	0.17	2.72m	0.7%	11-06-26 : 23.57
08-06-26	Mon	24.03	-0.34	4.92m	-1.4%
05-06-26	Fri	24.37	0.04	3.89m	0.2%	Compared to  :  02-06-26 24.32
04-06-26	Thu	24.33	0.18	3.76m	0.7%
03-06-26	Wed	24.15	-0.17	5.26m	-0.7%	7 Days %
02-06-26	Tue	24.32	0.1	5.14m	0.4%	-3.1%
01-06-26	Mon	24.22	0.18	15.6m	0.7%
29-05-26	Fri	24.04	-0.63	7.58m	-2.6%	Compared to  :  11-05-26 26.01
27-05-26	Wed	24.67	0.22	4.11m	0.9%
26-05-26	Tue	24.45	-0.13	3.92m	-0.5%	1 Month %
25-05-26	Mon	24.58	0.18	4.64m	0.7%	-9.4%
22-05-26	Fri	24.4	-0.21	5.67m	-0.9%	.
21-05-26	Thu	24.61	0.34	4.53m	1.4%	Compared to  :  10-04-26 25.34
20-05-26	Wed	24.27	-0.17	5.15m	-0.7%
19-05-26	Tue	24.44	0.12	4m	0.5%	2 Months %
18-05-26	Mon	24.32	-0.38	4.67m	-1.5%	-7.0%
15-05-26	Fri	24.7	-0.45	11.46m	-1.8%
14-05-26	Thu	25.15	0.1	5.54m	0.4%	Compared to  :  11-03-26
13-05-26	Wed	25.05	-0.02	7.18m	-0.1%
12-05-26	Tue	25.07	-0.94	5.7m	-3.6%	3 Months %
11-05-26	Mon	26.01	-0.56	4.72m	-2.1%
08-05-26	Fri	26.57	-0.25	6.35m	-0.9%
07-05-26	Thu	26.82	0.35	10.36m	1.3%	Compared to  :  11-12-25 27.7
06-05-26	Wed	26.47	0.43	7.28m	1.7%
05-05-26	Tue	26.04	-0.23	3.72m	-0.9%	6 Months %
04-05-26	Mon	26.27	0.3	6.33m	1.2%	-14.9%
30-04-26	Thu	25.97	0.05	4.97m	0.2%
29-04-26	Wed	25.92	-0.17	8.32m	-0.7%	Compared to  :  11-06-25 30.9
28-04-26	Tue	26.09	-0.08	4.8m	-0.3%
27-04-26	Mon	26.17	0.72	7.21m	2.8%	1 year %
24-04-26	Fri	25.45	-0.54	4.05m	-2.1%	-23.7%
23-04-26	Thu	25.99	-0.11	4.87m	-0.4%
22-04-26	Wed	26.1	0.19	4.49m	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	25.91	0.26	5.36m	1.0%
20-04-26	Mon	25.65	-0.47	4.78m	-1.8%
17-04-26	Fri	26.12	0.24	6.07m	0.9%
16-04-26	Thu	25.88	0.15	5.84m	0.6%
15-04-26	Wed	25.73	0.56	7.32m	2.2%
13-04-26	Mon	25.17	-0.17	7.23m	-0.7%
10-04-26	Fri	25.34	0.41	6.48m	1.6%
09-04-26	Thu	24.93	-0.15	6.5m	-0.6%
08-04-26	Wed	25.08	1.01	7.38m	4.2%
07-04-26	Tue	24.07	-0.12	6.63m	-0.5%
06-04-26	Mon	24.19	0.07	7.69m	0.3%
02-04-26	Thu	24.12	0.23	8.16m	1.0%
01-04-26	Wed	23.89	1.38	8.6m	6.1%
30-03-26	Mon	22.51	-1.27	12.6m	-5.3%
27-03-26	Fri	23.78	-0.94	11.81m	-3.8%
25-03-26	Wed	24.72	-0.69	17.06m	-2.7%
24-03-26	Tue	25.41	0.36	24m	1.4%
23-03-26	Mon	25.05	0.8	46.34m	3.3%
20-03-26	Fri	24.25	0.57	13.77m	2.4%
19-03-26	Thu	23.68	-0.76	12.48m	-3.1%
18-03-26	Wed	24.44	-1.54	136.79m	10.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.98	0.11	6.84m	0.4%
26-02-26	Thu	25.87	-0.7	9.52m	-2.6%
25-02-26	Wed	26.57	1.04	46.51m	4.1%
24-02-26	Tue	25.53	-0.38	3.96m	-1.5%
23-02-26	Mon	25.91	-0.37	3.53m	-1.4%
20-02-26	Fri	26.28	-0.1	3.78m	-0.4%
19-02-26	Thu	26.38	-0.02	3.51m	-0.1%
18-02-26	Wed	26.4	-0.28	4.46m	-1.0%
17-02-26	Tue	26.68	-0.04	11.73m	-0.1%
16-02-26	Mon	26.72	-0.2	9.71m	-0.7%
13-02-26	Fri	26.92	-0.57	9.91m	-2.1%
12-02-26	Thu	27.49	-0.84	16.73m	-3.0%
11-02-26	Wed	28.33	0.64	25.34m	2.3%
10-02-26	Tue	27.69	-0.51	7.1m	-1.8%
09-02-26	Mon	28.2	-1.07	10.69m	-3.7%
06-02-26	Fri	29.27	0.56	29.36m	2.0%
05-02-26	Thu	28.71	2.92	52.56m	11.3%
04-02-26	Wed	25.79	-0.08	6.82m	-0.3%
03-02-26	Tue	25.87	-0.14	32.71m	-0.5%
02-02-26	Mon	26.01	0.21	6.89m	0.8%
01-02-26	Sun	25.8	-0.47	5.42m	-1.8%
30-01-26	Fri	26.27	0.42	7.95m	1.6%
29-01-26	Thu	25.85	0.49	14.12m	1.9%
28-01-26	Wed	25.36	-0.76	6.42m	-2.9%
27-01-26	Tue	26.12	1.6	9.24m	6.5%
23-01-26	Fri	24.52	-0.15	6.15m	-0.6%
22-01-26	Thu	24.67	-0.5	4.8m	-2.0%
21-01-26	Wed	25.17	-0.36	3.26m	-1.4%
20-01-26	Tue	25.53	0.09	3.93m	0.4%
19-01-26	Mon	25.44	0.06	4.87m	0.2%
16-01-26	Fri	25.38	-0.09	7.14m	-0.4%
14-01-26	Wed	25.47	-0.72	10.88m	-2.7%
13-01-26	Tue	26.19	-0.92	18.38m	-3.4%
12-01-26	Mon	27.11	0.87	99.71m	3.3%
09-01-26	Fri	26.24	-0.39	4.11m	-1.5%
08-01-26	Thu	26.63	-0.32	2.7m	-1.2%
07-01-26	Wed	26.95	-0.08	2.88m	-0.3%
06-01-26	Tue	27.03	0.2	2.6m	0.7%
05-01-26	Mon	26.83	0.1	1.83m	0.4%
02-01-26	Fri	26.73	0.14	2.15m	0.5%
01-01-26	Thu	26.59	0.03	2.23m	0.1%
31-12-25	Wed	26.56	-0.32	2.08m	-1.2%
30-12-25	Tue	26.88	-0.14	1.95m	-0.5%
29-12-25	Mon	27.02	-0.11	1.99m	-0.4%
26-12-25	Fri	27.13	0.14	3.71m	0.5%
24-12-25	Wed	26.99	0.04	1.75m	0.1%
23-12-25	Tue	26.95	0.28	5.69m	1.0%
22-12-25	Mon	26.67	-0.33	3.2m	-1.2%
19-12-25	Fri	27	-0.01	2.44m	0.0%
18-12-25	Thu	27.01	-0.39	2.42m	-1.4%
17-12-25	Wed	27.4	-0.23	1.74m	-0.8%
16-12-25	Tue	27.63	-0.06	2.03m	-0.2%
15-12-25	Mon	27.69	0.03	2.5m	0.1%
12-12-25	Fri	27.66	-0.04	3.23m	-0.1%
11-12-25	Thu	27.7	0.59	3.96m	2.2%
10-12-25	Wed	27.11	-0.72	4.57m	-2.6%
09-12-25	Tue	27.83	-0.15	2.25m	-0.5%
08-12-25	Mon	27.98	-0.14	2.51m	-0.5%
05-12-25	Fri	28.12	0.21	2.74m	0.8%
04-12-25	Thu	27.91	-0.17	3m	-0.6%
03-12-25	Wed	28.08	-0.16	3.47m	-0.6%
02-12-25	Tue	28.24	0.06	2.87m	0.2%
01-12-25	Mon	28.18	-0.19	2.58m	-0.7%
28-11-25	Fri	28.37	0.55	3.75m	2.0%
27-11-25	Thu	27.82	-0.24	2.78m	-0.9%
26-11-25	Wed	28.06	-0.32	3.78m	-1.1%
25-11-25	Tue	28.38	-0.21	4.63m	-0.7%
24-11-25	Mon	28.59	0.03	3.64m	0.1%
21-11-25	Fri	28.56	0.18	4.08m	0.6%
20-11-25	Thu	28.38	-0.07	3.1m	-0.2%
19-11-25	Wed	28.45	0.24	4.74m	0.9%
18-11-25	Tue	28.21	-0.56	5.05m	-1.9%
17-11-25	Mon	28.77	-0.15	5.2m	-0.5%
14-11-25	Fri	28.92	0.79	6.46m	2.8%
13-11-25	Thu	28.13	0.21	3.38m	0.8%
12-11-25	Wed	27.92	-0.13	1.95m	-0.5%
11-11-25	Tue	28.05	-0.01	4.71m	0.0%
10-11-25	Mon	28.06	-0.56	3.22m	-2.0%
07-11-25	Fri	28.62	-0.29	2.61m	-1.0%
06-11-25	Thu	28.91	0.28	4.08m	1.0%
04-11-25	Tue	28.63	-0.18	2.51m	-0.6%
03-11-25	Mon	28.81	-0.16	2.35m	-0.6%
31-10-25	Fri	28.97	0.46	6.92m	1.6%
30-10-25	Thu	28.51	-0.11	2.81m	-0.4%
29-10-25	Wed	28.62	0.03	2.91m	0.1%
28-10-25	Tue	28.59	-0.12	4.16m	-0.4%
27-10-25	Mon	28.71	0.51	20.57m	1.8%
24-10-25	Fri	28.2	0.29	993.76k	1.0%
23-10-25	Thu	27.91	-0.01	3.25m	0.0%
21-10-25	Tue	27.92	-0.14	2.77m	-0.5%
20-10-25	Mon	28.06	0.23	3.94m	0.8%
17-10-25	Fri	27.83	-0.02	4.06m	-0.1%
16-10-25	Thu	27.85	-0.32	2.74m	-1.1%
15-10-25	Wed	28.17	-0.18	2.41m	-0.6%
14-10-25	Tue	28.35	0.22	3.64m	0.8%
13-10-25	Mon	28.13	-0.18	3.23m	-0.6%
10-10-25	Fri	28.31	-0.02	3.23m	-0.1%
09-10-25	Thu	28.33	-0.08	3.03m	-0.3%
08-10-25	Wed	28.41	-0.2	3.21m	-0.7%
07-10-25	Tue	28.61	0.3	3.27m	1.1%
06-10-25	Mon	28.31	0.14	2.76m	0.5%
03-10-25	Fri	28.17	0.03	2.73m	0.1%
01-10-25	Wed	28.14	-0.55	3.53m	-1.9%
30-09-25	Tue	28.69	-0.39	4.96m	-1.3%
29-09-25	Mon	29.08	-0.48	3.17m	-1.6%
26-09-25	Fri	29.56	-0.3	4.11m	-1.0%
25-09-25	Thu	29.86	-0.49	4.55m	-1.6%
24-09-25	Wed	30.35	0.23	9.36m	0.8%
23-09-25	Tue	30.12	0.25	6.69m	0.8%
22-09-25	Mon	29.87	-0.09	4.36m	-0.3%
19-09-25	Fri	29.96	0.23	6.87m	0.8%
18-09-25	Thu	29.73	0.73	16.67m	2.5%
17-09-25	Wed	29	0.07	4.77m	0.2%
16-09-25	Tue	28.93	-0.16	3.33m	-0.6%
15-09-25	Mon	29.09	-0.07	4.58m	-0.2%
12-09-25	Fri	29.16	1.05	31.51m	3.7%
11-09-25	Thu	28.11	-0.12	2.41m	-0.4%
10-09-25	Wed	28.23	-0.01	2.9m	0.0%
09-09-25	Tue	28.24	-0.1	2.96m	-0.4%
08-09-25	Mon	28.34	-0.04	4.16m	-0.1%
05-09-25	Fri	28.38	-0.03	4.57m	-0.1%
04-09-25	Thu	28.41	0.82	9.88m	3.0%
03-09-25	Wed	27.59	0.22	2.77m	0.8%
02-09-25	Tue	27.37	-0.13	3.79m	-0.5%
01-09-25	Mon	27.5	-0.22	5.2m	-0.8%
29-08-25	Fri	27.72	-0.51	3.93m	-1.8%
28-08-25	Thu	28.23	-0.26	3.38m	-0.9%
26-08-25	Tue	28.49	-0.14	3.05m	-0.5%
25-08-25	Mon	28.63	-0.3	3.26m	-1.0%
22-08-25	Fri	28.93	0.2	5.41m	0.7%
21-08-25	Thu	28.73	0.63	8.77m	2.2%
20-08-25	Wed	28.1	0.13	3.81m	0.5%
19-08-25	Tue	27.97	-0.1	3.25m	-0.4%
18-08-25	Mon	28.07	0.17	3.45m	0.6%
14-08-25	Thu	27.9	0.3	4.21m	1.1%
13-08-25	Wed	27.6	-0.08	5.38m	-0.3%
12-08-25	Tue	27.68	-0.36	4.66m	-1.3%
11-08-25	Mon	28.04	-0.02	7.12m	-0.1%
08-08-25	Fri	28.06	-0.4	6.16m	-1.4%
07-08-25	Thu	28.46	-0.18	6.52m	-0.6%
06-08-25	Wed	28.64	-0.26	9.7m	-0.9%
05-08-25	Tue	28.9	-1.09	9.49m	-3.6%
04-08-25	Mon	29.99	-0.69	10.69m	-2.2%
01-08-25	Fri	30.68	-0.29	6.18m	-0.9%
31-07-25	Thu	30.97	0.27	8.08m	0.9%
30-07-25	Wed	30.7	-0.04	143.92m	-0.1%
29-07-25	Tue	31.49	-0.79	17.67m	-2.5%
28-07-25	Mon	31.53	0.53	12.39m	1.7%
25-07-25	Fri	31	0.63	7m	2.1%
24-07-25	Thu	30.37	-1.17	11.41m	-3.7%
23-07-25	Wed	31.54	0.06	5.03m	0.2%
22-07-25	Tue	31.48	-0.36	5.08m	-1.1%
21-07-25	Mon	31.84	0.47	11.93m	1.5%
18-07-25	Fri	31.37	0.06	3.64m	0.2%
17-07-25	Thu	31.31	0.12	3.7m	0.4%
16-07-25	Wed	31.19	-0.51	5.18m	-1.6%
15-07-25	Tue	31.7	-0.39	5.51m	-1.2%
14-07-25	Mon	32.09	-0.21	6.57m	-0.7%
11-07-25	Fri	32.3	0.01	11.44m	0.0%
10-07-25	Thu	32.29	1.17	88.98m	3.8%
09-07-25	Wed	31.12	-0.12	5.27m	-0.4%
08-07-25	Tue	31.24	0.41	8.13m	1.3%
07-07-25	Mon	30.83	0.1	4.52m	0.3%
04-07-25	Fri	30.73	-0.39	6.09m	-1.3%
03-07-25	Thu	31.12	-0.2	5.58m	-0.6%
02-07-25	Wed	31.32	-0.22	5.81m	-0.7%
01-07-25	Tue	31.54	-0.05	7.98m	-0.2%
30-06-25	Mon	31.59	1	38.52m	3.3%
27-06-25	Fri	30.59	0.44	5.54m	1.5%
26-06-25	Thu	30.15	0.32	4.98m	1.1%
25-06-25	Wed	29.83	0.25	5.91m	0.8%
24-06-25	Tue	29.58	0.37	5.87m	1.3%
23-06-25	Mon	29.21	-0.84	7.31m	-2.8%
20-06-25	Fri	30.05	-0.51	7.33m	-1.7%
19-06-25	Thu	30.56	0.14	10.73m	0.5%
18-06-25	Wed	30.42	-0.29	6.95m	-0.9%
17-06-25	Tue	30.71	-0.66	10.3m	-2.1%
16-06-25	Mon	31.37	-0.62	12.19m	-1.9%
13-06-25	Fri	31.99	0.63	49.58m	2.0%
12-06-25	Thu	31.36	0.46	15.62m	1.5%
11-06-25	Wed	30.9	0.02	8.04m	0.1%
10-06-25	Tue	30.88	-0.15	6.53m	-0.5%
09-06-25	Mon	31.03	0.01	7.46m	0.0%