Trident Ltd		* Reload page for latest data.	Stock Listed on :	21-02-01	Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Trident Ltd		MCap (aprox) 11041.3 Crores	Symbol : TRIDENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-5.6%	-10.5%	-13.4%	-14.5%	-21.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	21.92	-0.35	2.43m	-1.6%
16-10-26	Fri	22.27	0.18	2.28m	0.8%	Data Update : 7 PM
15-10-26	Thu	22.09	-0.23	4.05m	-1.0%	19-10-26 : 21.92
14-10-26	Wed	22.32	0.16	3.76m	0.7%
13-10-26	Tue	22.16	0.15	2.18m	0.7%	Compared to  :  08-10-26 21.83
12-10-26	Mon	22.01	0.05	2.05m	0.2%
09-10-26	Fri	21.96	0.13	2.98m	0.6%	7 Days %
08-10-26	Thu	21.83	-0.48	3m	-2.2%	0.4%
07-10-26	Wed	22.31	-0.25	2.43m	-1.1%
06-10-26	Tue	22.56	0.72	6.09m	3.3%	Compared to  :  18-09-26 23.22
05-10-26	Mon	21.84	-0.32	3.96m	-1.4%
01-10-26	Thu	22.16	-0.28	2.84m	-1.2%	1 Month %
30-09-26	Wed	22.44	-0.05	2.06m	-0.2%	-5.6%
29-09-26	Tue	22.49	-0.44	3.03m	-1.9%	.
28-09-26	Mon	22.93	-0.19	2.15m	-0.8%	Compared to  :  19-08-26 24.49
25-09-26	Fri	23.12	-0.03	2.19m	-0.1%
24-09-26	Thu	23.15	-0.27	2.4m	-1.2%	2 Months %
23-09-26	Wed	23.42	0.49	5.01m	2.1%	-10.5%
22-09-26	Tue	22.93	-0.09	2.13m	-0.4%
21-09-26	Mon	23.02	-0.2	2.84m	-0.9%	Compared to  :  20-07-26 25.31
18-09-26	Fri	23.22	0.14	5.96m	0.6%
17-09-26	Thu	23.08	-0.09	1.83m	-0.4%	3 Months %
16-09-26	Wed	23.17	0.05	3.38m	0.2%	-13.4%
15-09-26	Tue	23.12	-0.27	2.85m	-1.2%
11-09-26	Fri	23.39	-0.2	2.08m	-0.8%	Compared to  :  20-04-26 25.65
10-09-26	Thu	23.59	-0.2	2.21m	-0.8%
09-09-26	Wed	23.79	-0.07	1.91m	-0.3%	6 Months %
08-09-26	Tue	23.86	-0.12	1.76m	-0.5%	-14.5%
07-09-26	Mon	23.98	-0.18	2.14m	-0.7%
04-09-26	Fri	24.16	0.17	3.29m	0.7%	Compared to  :  20-10-25 28.06
03-09-26	Thu	23.99	-0.07	1.72m	-0.3%
02-09-26	Wed	24.06	-0.08	1.85m	-0.3%	1 year %
01-09-26	Tue	24.14	-0.04	2.21m	-0.2%	-21.9%
31-08-26	Mon	24.18	-0.14	2.88m	-0.6%
28-08-26	Fri	24.32	-0.06	1.79m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	24.38	-0.06	2.02m	-0.2%
26-08-26	Wed	24.44	0.02	1.97m	0.1%
25-08-26	Tue	24.42	-0.01	2.09m	0.0%
24-08-26	Mon	24.43	0.04	3.15m	0.2%
21-08-26	Fri	24.39	-0.24	2.67m	-1.0%
20-08-26	Thu	24.63	0.14	2.54m	0.6%
19-08-26	Wed	24.49	0.02	2.36m	0.1%
18-08-26	Tue	24.47	-0.1	3.7m	-0.4%
17-08-26	Mon	24.57	0.23	2.73m	0.9%
14-08-26	Fri	24.34	-0.32	3.81m	-1.3%
13-08-26	Thu	24.66	0	1.64m	0.0%
12-08-26	Wed	24.66	-0.17	1.95m	-0.7%
11-08-26	Tue	24.83	0.02	2.02m	0.1%
10-08-26	Mon	24.81	-0.37	4.67m	-1.5%
07-08-26	Fri	25.18	0.28	15.76m	1.1%
06-08-26	Thu	24.9	-0.01	2.04m	0.0%
05-08-26	Wed	24.91	-0.06	3.29m	-0.2%
04-08-26	Tue	24.97	0.03	3.65m	0.1%
03-08-26	Mon	24.94	0.23	2.92m	0.9%
31-07-26	Fri	24.71	0	2.51m	0.0%
30-07-26	Thu	24.71	-0.15	2.12m	-0.6%
29-07-26	Wed	24.86	0.08	2.42m	0.3%
28-07-26	Tue	24.78	-0.3	3.64m	-1.2%
27-07-26	Mon	25.08	-0.04	3.44m	-0.2%
24-07-26	Fri	25.12	-0.07	4.67m	-0.3%
23-07-26	Thu	25.19	-0.26	4.12m	-1.0%
22-07-26	Wed	25.45	0.35	59.63m	1.4%
21-07-26	Tue	25.1	-0.21	3.5m	-0.8%
20-07-26	Mon	25.31	0.1	4.93m	0.4%
17-07-26	Fri	25.21	-0.1	3.29m	-0.4%
16-07-26	Thu	25.31	-0.01	2.75m	0.0%
15-07-26	Wed	25.32	0.04	3.21m	0.2%
14-07-26	Tue	25.28	-0.46	3.28m	-1.8%
13-07-26	Mon	25.74	0.25	3.19m	1.0%
10-07-26	Fri	25.49	0.13	2.6m	0.5%
09-07-26	Thu	25.36	0.22	3.74m	0.9%
08-07-26	Wed	25.14	-0.8	5.18m	-3.1%
07-07-26	Tue	25.94	-0.31	4.54m	-1.2%
06-07-26	Mon	26.25	-0.48	3.93m	-1.8%
03-07-26	Fri	26.73	-0.07	7.48m	-0.3%
02-07-26	Thu	26.8	0.49	10.03m	1.9%
01-07-26	Wed	26.31	0.19	7.49m	0.7%
30-06-26	Tue	26.12	0.24	4.6m	0.9%
29-06-26	Mon	25.88	-0.57	4.85m	-2.2%
25-06-26	Thu	26.45	-0.33	7.99m	-1.2%
24-06-26	Wed	26.78	1.1	46.4m	4.3%
23-06-26	Tue	25.68	-0.45	4.44m	-1.7%
22-06-26	Mon	26.13	0.2	7.58m	0.8%
19-06-26	Fri	25.93	-0.04	9m	-0.2%
18-06-26	Thu	25.97	1.04	19m	4.2%
17-06-26	Wed	24.93	0.01	4.02m	0.0%
16-06-26	Tue	24.92	0.31	3.59m	1.3%
15-06-26	Mon	24.61	0.42	7.71m	1.7%
12-06-26	Fri	24.19	0.62	3.66m	2.6%
11-06-26	Thu	23.57	-0.31	2.87m	-1.3%
10-06-26	Wed	23.88	-0.32	3.27m	-1.3%
09-06-26	Tue	24.2	0.17	2.72m	0.7%
08-06-26	Mon	24.03	-0.34	4.92m	-1.4%
05-06-26	Fri	24.37	0.04	3.89m	0.2%
04-06-26	Thu	24.33	0.18	3.76m	0.7%
03-06-26	Wed	24.15	-0.17	5.26m	-0.7%
02-06-26	Tue	24.32	0.1	5.14m	0.4%
01-06-26	Mon	24.22	0.18	15.6m	0.7%
29-05-26	Fri	24.04	-0.63	7.58m	-2.6%
27-05-26	Wed	24.67	0.22	4.11m	0.9%
26-05-26	Tue	24.45	-0.13	3.92m	-0.5%
25-05-26	Mon	24.58	0.18	4.64m	0.7%
22-05-26	Fri	24.4	-0.21	5.67m	-0.9%
21-05-26	Thu	24.61	0.34	4.53m	1.4%
20-05-26	Wed	24.27	-0.17	5.15m	-0.7%
19-05-26	Tue	24.44	0.12	4m	0.5%
18-05-26	Mon	24.32	-0.38	4.67m	-1.5%
15-05-26	Fri	24.7	-0.45	11.46m	-1.8%
14-05-26	Thu	25.15	0.1	5.54m	0.4%
13-05-26	Wed	25.05	-0.02	7.18m	-0.1%
12-05-26	Tue	25.07	-0.94	5.7m	-3.6%
11-05-26	Mon	26.01	-0.56	4.72m	-2.1%
08-05-26	Fri	26.57	-0.25	6.35m	-0.9%
07-05-26	Thu	26.82	0.35	10.36m	1.3%
06-05-26	Wed	26.47	0.43	7.28m	1.7%
05-05-26	Tue	26.04	-0.23	3.72m	-0.9%
04-05-26	Mon	26.27	0.3	6.33m	1.2%
30-04-26	Thu	25.97	0.05	4.97m	0.2%
29-04-26	Wed	25.92	-0.17	8.32m	-0.7%
28-04-26	Tue	26.09	-0.08	4.8m	-0.3%
27-04-26	Mon	26.17	0.72	7.21m	2.8%
24-04-26	Fri	25.45	-0.54	4.05m	-2.1%
23-04-26	Thu	25.99	-0.11	4.87m	-0.4%
22-04-26	Wed	26.1	0.19	4.49m	0.7%
21-04-26	Tue	25.91	0.26	5.36m	1.0%
20-04-26	Mon	25.65	-0.47	4.78m	-1.8%
17-04-26	Fri	26.12	0.24	6.07m	0.9%
16-04-26	Thu	25.88	0.15	5.84m	0.6%
15-04-26	Wed	25.73	0.56	7.32m	2.2%
13-04-26	Mon	25.17	-0.17	7.23m	-0.7%
10-04-26	Fri	25.34	0.41	6.48m	1.6%
09-04-26	Thu	24.93	-0.15	6.5m	-0.6%
08-04-26	Wed	25.08	1.01	7.38m	4.2%
07-04-26	Tue	24.07	-0.12	6.63m	-0.5%
06-04-26	Mon	24.19	0.07	7.69m	0.3%
02-04-26	Thu	24.12	0.23	8.16m	1.0%
01-04-26	Wed	23.89	1.38	8.6m	6.1%
30-03-26	Mon	22.51	-1.27	12.6m	-5.3%
27-03-26	Fri	23.78	-0.94	11.81m	-3.8%
25-03-26	Wed	24.72	-0.69	17.06m	-2.7%
24-03-26	Tue	25.41	0.36	24m	1.4%
23-03-26	Mon	25.05	0.8	46.34m	3.3%
20-03-26	Fri	24.25	0.57	13.77m	2.4%
19-03-26	Thu	23.68	-0.76	12.48m	-3.1%
18-03-26	Wed	24.44	-1.54	136.79m	10.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.98	0.11	6.84m	0.4%
26-02-26	Thu	25.87	-0.7	9.52m	-2.6%
25-02-26	Wed	26.57	1.04	46.51m	4.1%
24-02-26	Tue	25.53	-0.38	3.96m	-1.5%
23-02-26	Mon	25.91	-0.37	3.53m	-1.4%
20-02-26	Fri	26.28	-0.1	3.78m	-0.4%
19-02-26	Thu	26.38	-0.02	3.51m	-0.1%
18-02-26	Wed	26.4	-0.28	4.46m	-1.0%
17-02-26	Tue	26.68	-0.04	11.73m	-0.1%
16-02-26	Mon	26.72	-0.2	9.71m	-0.7%
13-02-26	Fri	26.92	-0.57	9.91m	-2.1%
12-02-26	Thu	27.49	-0.84	16.73m	-3.0%
11-02-26	Wed	28.33	0.64	25.34m	2.3%
10-02-26	Tue	27.69	-0.51	7.1m	-1.8%
09-02-26	Mon	28.2	-1.07	10.69m	-3.7%
06-02-26	Fri	29.27	0.56	29.36m	2.0%
05-02-26	Thu	28.71	2.92	52.56m	11.3%
04-02-26	Wed	25.79	-0.08	6.82m	-0.3%
03-02-26	Tue	25.87	-0.14	32.71m	-0.5%
02-02-26	Mon	26.01	0.21	6.89m	0.8%
01-02-26	Sun	25.8	-0.47	5.42m	-1.8%
30-01-26	Fri	26.27	0.42	7.95m	1.6%
29-01-26	Thu	25.85	0.49	14.12m	1.9%
28-01-26	Wed	25.36	-0.76	6.42m	-2.9%
27-01-26	Tue	26.12	1.6	9.24m	6.5%
23-01-26	Fri	24.52	-0.15	6.15m	-0.6%
22-01-26	Thu	24.67	-0.5	4.8m	-2.0%
21-01-26	Wed	25.17	-0.36	3.26m	-1.4%
20-01-26	Tue	25.53	0.09	3.93m	0.4%
19-01-26	Mon	25.44	0.06	4.87m	0.2%
16-01-26	Fri	25.38	-0.09	7.14m	-0.4%
14-01-26	Wed	25.47	-0.72	10.88m	-2.7%
13-01-26	Tue	26.19	-0.92	18.38m	-3.4%
12-01-26	Mon	27.11	0.87	99.71m	3.3%
09-01-26	Fri	26.24	-0.39	4.11m	-1.5%
08-01-26	Thu	26.63	-0.32	2.7m	-1.2%
07-01-26	Wed	26.95	-0.08	2.88m	-0.3%
06-01-26	Tue	27.03	0.2	2.6m	0.7%
05-01-26	Mon	26.83	0.1	1.83m	0.4%
02-01-26	Fri	26.73	0.14	2.15m	0.5%
01-01-26	Thu	26.59	0.03	2.23m	0.1%
31-12-25	Wed	26.56	-0.32	2.08m	-1.2%
30-12-25	Tue	26.88	-0.14	1.95m	-0.5%
29-12-25	Mon	27.02	-0.11	1.99m	-0.4%
26-12-25	Fri	27.13	0.14	3.71m	0.5%
24-12-25	Wed	26.99	0.04	1.75m	0.1%
23-12-25	Tue	26.95	0.28	5.69m	1.0%
22-12-25	Mon	26.67	-0.33	3.2m	-1.2%
19-12-25	Fri	27	-0.01	2.44m	0.0%
18-12-25	Thu	27.01	-0.39	2.42m	-1.4%
17-12-25	Wed	27.4	-0.23	1.74m	-0.8%
16-12-25	Tue	27.63	-0.06	2.03m	-0.2%
15-12-25	Mon	27.69	0.03	2.5m	0.1%
12-12-25	Fri	27.66	-0.04	3.23m	-0.1%
11-12-25	Thu	27.7	0.59	3.96m	2.2%
10-12-25	Wed	27.11	-0.72	4.57m	-2.6%
09-12-25	Tue	27.83	-0.14	2.51m	-0.5%
08-12-25	Mon	27.98	-0.15	2.25m	-0.5%
05-12-25	Fri	28.12	0.21	2.74m	0.8%
04-12-25	Thu	27.91	-0.17	3m	-0.6%
03-12-25	Wed	28.08	-0.16	3.47m	-0.6%
02-12-25	Tue	28.24	0.06	2.87m	0.2%
01-12-25	Mon	28.18	-0.19	2.58m	-0.7%
28-11-25	Fri	28.37	0.55	3.75m	2.0%
27-11-25	Thu	27.82	-0.24	2.78m	-0.9%
26-11-25	Wed	28.06	-0.32	3.78m	-1.1%
25-11-25	Tue	28.38	-0.21	4.63m	-0.7%
24-11-25	Mon	28.59	0.03	3.64m	0.1%
21-11-25	Fri	28.56	0.18	4.08m	0.6%
20-11-25	Thu	28.38	-0.07	3.1m	-0.2%
19-11-25	Wed	28.45	0.24	4.74m	0.9%
18-11-25	Tue	28.21	-0.56	5.05m	-1.9%
17-11-25	Mon	28.77	-0.15	5.2m	-0.5%
14-11-25	Fri	28.92	0.79	6.46m	2.8%
13-11-25	Thu	28.13	0.21	3.38m	0.8%
12-11-25	Wed	27.92	-0.13	1.95m	-0.5%
11-11-25	Tue	28.05	-0.01	4.71m	0.0%
10-11-25	Mon	28.06	-0.56	3.22m	-2.0%
07-11-25	Fri	28.62	-0.29	2.61m	-1.0%
06-11-25	Thu	28.91	0.28	4.08m	1.0%
04-11-25	Tue	28.63	-0.18	2.51m	-0.6%
03-11-25	Mon	28.81	-0.16	2.35m	-0.6%
31-10-25	Fri	28.97	0.46	6.92m	1.6%
30-10-25	Thu	28.51	-0.11	2.81m	-0.4%
29-10-25	Wed	28.62	0.03	2.91m	0.1%
28-10-25	Tue	28.59	-0.12	4.16m	-0.4%
27-10-25	Mon	28.71	0.51	20.57m	1.8%
24-10-25	Fri	28.2	0.29	993.76k	1.0%
23-10-25	Thu	27.91	-0.01	3.25m	0.0%
21-10-25	Tue	27.92	-0.14	2.77m	-0.5%
20-10-25	Mon	28.06	0.23	3.94m	0.8%
17-10-25	Fri	27.83	-0.02	4.06m	-0.1%
16-10-25	Thu	27.85	-0.32	2.74m	-1.1%
15-10-25	Wed	28.17	-0.18	2.41m	-0.6%