Trident Ltd share price		* Reload page for latest data.	Stock Listed on :	21-02-01	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Trident Ltd		MCap (aprox) 12937 Crores	Symbol : TRIDENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-1.0%	-4.8%	-9.2%	-7.7%	-3.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	25.58	-0.04	3.68m	-0.2%
26-02-26	Thu	25.62	-0.36	4.29m	-1.4%	Data Update : 8 PM
25-02-26	Wed	25.98	0.11	6.84m	0.4%	27-02-26 : 25.58
24-02-26	Tue	25.87	-0.7	9.52m	-2.6%
23-02-26	Mon	26.57	1.04	46.51m	4.1%	Compared to  :  19-02-26 25.91
20-02-26	Fri	25.53	-0.38	3.96m	-1.5%
19-02-26	Thu	25.91	-0.37	3.53m	-1.4%	7 Days %
18-02-26	Wed	26.28	-0.1	3.78m	-0.4%	-1.3%
17-02-26	Tue	26.38	-0.02	3.51m	-0.1%
16-02-26	Mon	26.4	-0.28	4.46m	-1.0%	Compared to  :  27-01-26 25.85
13-02-26	Fri	26.68	-0.04	11.73m	-0.1%
12-02-26	Thu	26.72	-0.2	9.71m	-0.7%	1 Month %
11-02-26	Wed	26.92	-0.57	9.91m	-2.1%	-1.0%
10-02-26	Tue	27.49	-0.84	16.73m	-3.0%	.
09-02-26	Mon	28.33	0.64	25.34m	2.3%	Compared to  :  26-12-25 26.88
06-02-26	Fri	27.69	-0.51	7.1m	-1.8%
05-02-26	Thu	28.2	-1.07	10.69m	-3.7%	2 Months %
04-02-26	Wed	29.27	0.56	29.36m	2.0%	-4.8%
03-02-26	Tue	28.71	2.92	52.56m	11.3%
02-02-26	Mon	25.79	-0.08	6.82m	-0.3%	Compared to  :  27-11-25 28.18
01-02-26	Sun	25.87	-0.14	32.71m	-0.5%
30-01-26	Fri	26.01	0.21	6.89m	0.8%	3 Months %
29-01-26	Thu	25.8	-0.47	5.42m	-1.8%	-9.2%
28-01-26	Wed	26.27	0.42	7.95m	1.6%
27-01-26	Tue	25.85	0.49	14.12m	1.9%	Compared to  :  26-08-25 27.72
23-01-26	Fri	25.36	-0.76	6.42m	-2.9%
22-01-26	Thu	26.12	1.6	9.24m	6.5%	6 Months %
21-01-26	Wed	24.52	-0.15	6.15m	-0.6%	-7.7%
20-01-26	Tue	24.67	-0.5	4.8m	-2.0%
19-01-26	Mon	25.17	-0.36	3.26m	-1.4%	Compared to  :  27-02-25 26.63
16-01-26	Fri	25.53	0.09	3.93m	0.4%
14-01-26	Wed	25.44	0.06	4.87m	0.2%	1 year %
13-01-26	Tue	25.38	-0.09	7.14m	-0.4%	-3.9%
12-01-26	Mon	25.47	-0.72	10.88m	-2.7%
09-01-26	Fri	26.19	-0.92	18.38m	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	27.11	0.87	99.71m	3.3%
07-01-26	Wed	26.24	-0.39	4.11m	-1.5%
06-01-26	Tue	26.63	-0.32	2.7m	-1.2%
05-01-26	Mon	26.95	-0.08	2.88m	-0.3%
02-01-26	Fri	27.03	0.2	2.6m	0.7%
01-01-26	Thu	26.83	0.1	1.83m	0.4%
31-12-25	Wed	26.73	0.14	2.15m	0.5%
30-12-25	Tue	26.59	0.03	2.23m	0.1%
29-12-25	Mon	26.56	-0.32	2.08m	-1.2%
26-12-25	Fri	26.88	-0.14	1.95m	-0.5%
24-12-25	Wed	27.02	-0.11	1.99m	-0.4%
23-12-25	Tue	27.13	0.14	3.71m	0.5%
22-12-25	Mon	26.99	0.04	1.75m	0.1%
19-12-25	Fri	26.95	0.28	5.69m	1.0%
18-12-25	Thu	26.67	-0.33	3.2m	-1.2%
17-12-25	Wed	27	-0.01	2.44m	0.0%
16-12-25	Tue	27.01	-0.39	2.42m	-1.4%
15-12-25	Mon	27.4	-0.23	1.74m	-0.8%
12-12-25	Fri	27.63	-0.06	2.03m	-0.2%
11-12-25	Thu	27.69	0.03	2.5m	0.1%
10-12-25	Wed	27.66	-0.04	3.23m	-0.1%
09-12-25	Tue	27.7	0.59	3.96m	2.2%
08-12-25	Mon	27.11	-0.72	4.57m	-2.6%
05-12-25	Fri	27.83	-0.15	2.25m	-0.5%
04-12-25	Thu	27.98	-0.14	2.51m	-0.5%
03-12-25	Wed	28.12	0.21	2.74m	0.8%
02-12-25	Tue	27.91	-0.17	3m	-0.6%
01-12-25	Mon	28.08	-0.16	3.47m	-0.6%
28-11-25	Fri	28.24	0.06	2.87m	0.2%
27-11-25	Thu	28.18	-0.19	2.58m	-0.7%
26-11-25	Wed	28.37	0.55	3.75m	2.0%
25-11-25	Tue	27.82	-0.24	2.78m	-0.9%
24-11-25	Mon	28.06	-0.32	3.78m	-1.1%
21-11-25	Fri	28.38	-0.21	4.63m	-0.7%
20-11-25	Thu	28.59	0.03	3.64m	0.1%
19-11-25	Wed	28.56	0.18	4.08m	0.6%
18-11-25	Tue	28.38	-0.07	3.1m	-0.2%
17-11-25	Mon	28.45	0.24	4.74m	0.9%
14-11-25	Fri	28.21	-0.56	5.05m	-1.9%
13-11-25	Thu	28.77	-0.15	5.2m	-0.5%
12-11-25	Wed	28.92	0.79	6.46m	2.8%
11-11-25	Tue	28.13	0.21	3.38m	0.8%
10-11-25	Mon	27.92	-0.13	1.95m	-0.5%
07-11-25	Fri	28.05	-0.01	4.71m	0.0%
06-11-25	Thu	28.06	-0.56	3.22m	-2.0%
04-11-25	Tue	28.91	0.28	4.08m	1.0%
03-11-25	Mon	28.62	-0.29	2.61m	-1.0%
31-10-25	Fri	28.63	-0.18	2.51m	-0.6%
30-10-25	Thu	28.81	-0.16	2.35m	-0.6%
29-10-25	Wed	28.97	0.46	6.92m	1.6%
28-10-25	Tue	28.51	-0.11	2.81m	-0.4%
27-10-25	Mon	28.62	0.03	2.91m	0.1%
24-10-25	Fri	28.59	-0.12	4.16m	-0.4%
23-10-25	Thu	28.71	0.51	20.57m	1.8%
21-10-25	Tue	28.2	0.29	993.76k	1.0%
20-10-25	Mon	27.91	-0.01	3.25m	0.0%
17-10-25	Fri	28.06	0.23	3.94m	0.8%
16-10-25	Thu	27.92	-0.14	2.77m	-0.5%
15-10-25	Wed	27.83	-0.02	4.06m	-0.1%
14-10-25	Tue	27.85	-0.32	2.74m	-1.1%
13-10-25	Mon	28.17	-0.18	2.41m	-0.6%
10-10-25	Fri	28.35	0.22	3.64m	0.8%
09-10-25	Thu	28.13	-0.18	3.23m	-0.6%
08-10-25	Wed	28.31	-0.02	3.23m	-0.1%
07-10-25	Tue	28.33	-0.08	3.03m	-0.3%
06-10-25	Mon	28.41	-0.2	3.21m	-0.7%
03-10-25	Fri	28.61	0.3	3.27m	1.1%
01-10-25	Wed	28.31	0.14	2.76m	0.5%
30-09-25	Tue	28.17	0.03	2.73m	0.1%
29-09-25	Mon	28.14	-0.55	3.53m	-1.9%
26-09-25	Fri	28.69	-0.39	4.96m	-1.3%
25-09-25	Thu	29.08	-0.48	3.17m	-1.6%
24-09-25	Wed	29.56	-0.3	4.11m	-1.0%
23-09-25	Tue	29.86	-0.49	4.55m	-1.6%
22-09-25	Mon	30.12	0.25	6.69m	0.8%
19-09-25	Fri	30.35	0.23	9.36m	0.8%
18-09-25	Thu	29.87	-0.09	4.36m	-0.3%
17-09-25	Wed	29.96	0.23	6.87m	0.8%
16-09-25	Tue	29.73	0.73	16.67m	2.5%
15-09-25	Mon	29	0.07	4.77m	0.2%
12-09-25	Fri	28.93	-0.16	3.33m	-0.6%
11-09-25	Thu	29.09	-0.07	4.58m	-0.2%
10-09-25	Wed	29.16	1.05	31.51m	3.7%
09-09-25	Tue	28.11	-0.12	2.41m	-0.4%
08-09-25	Mon	28.23	-0.01	2.9m	0.0%
05-09-25	Fri	28.24	-0.1	2.96m	-0.4%
04-09-25	Thu	28.38	-0.03	4.57m	-0.1%
03-09-25	Wed	28.34	-0.04	4.16m	-0.1%
02-09-25	Tue	28.41	0.82	9.88m	3.0%
01-09-25	Mon	27.59	0.22	2.77m	0.8%
29-08-25	Fri	27.37	-0.13	3.79m	-0.5%
28-08-25	Thu	27.5	-0.22	5.2m	-0.8%
26-08-25	Tue	27.72	-0.51	3.93m	-1.8%
25-08-25	Mon	28.23	-0.26	3.38m	-0.9%
22-08-25	Fri	28.49	-0.14	3.05m	-0.5%
21-08-25	Thu	28.63	-0.3	3.26m	-1.0%
20-08-25	Wed	28.93	0.2	5.41m	0.7%
19-08-25	Tue	28.73	0.63	8.77m	2.2%
18-08-25	Mon	28.1	0.13	3.81m	0.5%
14-08-25	Thu	27.97	-0.1	3.25m	-0.4%
13-08-25	Wed	28.07	0.17	3.45m	0.6%
12-08-25	Tue	27.9	0.3	4.21m	1.1%
11-08-25	Mon	27.6	-0.08	5.38m	-0.3%
08-08-25	Fri	27.68	-0.36	4.66m	-1.3%
07-08-25	Thu	28.04	-0.02	7.12m	-0.1%
06-08-25	Wed	28.06	-0.4	6.16m	-1.4%
05-08-25	Tue	28.46	-0.18	6.52m	-0.6%
04-08-25	Mon	28.64	-0.26	9.7m	-0.9%
01-08-25	Fri	28.9	-1.09	9.49m	-3.6%
31-07-25	Thu	30.68	-0.29	6.18m	-0.9%
30-07-25	Wed	29.99	-0.69	10.69m	-2.2%
29-07-25	Tue	30.97	0.27	8.08m	0.9%
28-07-25	Mon	30.7	-0.79	17.67m	-2.5%
25-07-25	Fri	31.49	-0.04	143.92m	-0.1%
24-07-25	Thu	31.53	0.53	12.39m	1.7%
23-07-25	Wed	31	0.63	7m	2.1%
22-07-25	Tue	30.37	-1.17	11.41m	-3.7%
21-07-25	Mon	31.54	0.06	5.03m	0.2%
18-07-25	Fri	31.48	-0.36	5.08m	-1.1%
17-07-25	Thu	31.84	0.47	11.93m	1.5%
16-07-25	Wed	31.37	0.06	3.64m	0.2%
15-07-25	Tue	31.31	0.12	3.7m	0.4%
14-07-25	Mon	31.19	-0.51	5.18m	-1.6%
11-07-25	Fri	31.7	-0.39	5.51m	-1.2%
10-07-25	Thu	32.09	-0.21	6.57m	-0.7%
09-07-25	Wed	32.3	0.01	11.44m	0.0%
08-07-25	Tue	32.29	1.17	88.98m	3.8%
07-07-25	Mon	31.12	-0.12	5.27m	-0.4%
04-07-25	Fri	31.24	0.41	8.13m	1.3%
03-07-25	Thu	30.83	0.1	4.52m	0.3%
02-07-25	Wed	30.73	-0.39	6.09m	-1.3%
01-07-25	Tue	31.12	-0.2	5.58m	-0.6%
30-06-25	Mon	31.32	-0.22	5.81m	-0.7%
27-06-25	Fri	31.54	-0.05	7.98m	-0.2%
26-06-25	Thu	31.59	1	38.52m	3.3%
25-06-25	Wed	30.59	0.44	5.54m	1.5%
24-06-25	Tue	30.15	0.32	4.98m	1.1%
23-06-25	Mon	29.83	0.25	5.91m	0.8%
20-06-25	Fri	29.58	0.37	5.87m	1.3%
19-06-25	Thu	29.21	-0.84	7.31m	-2.8%
18-06-25	Wed	30.05	-0.51	7.33m	-1.7%
17-06-25	Tue	30.56	0.14	10.73m	0.5%
16-06-25	Mon	30.42	-0.29	6.95m	-0.9%
13-06-25	Fri	30.71	-0.66	10.3m	-2.1%
12-06-25	Thu	31.37	-0.62	12.19m	-1.9%
11-06-25	Wed	31.99	0.63	49.58m	2.0%
10-06-25	Tue	31.36	0.46	15.62m	1.5%
09-06-25	Mon	30.9	0.02	8.04m	0.1%
06-06-25	Fri	31.03	0.01	7.46m	0.0%
05-06-25	Thu	30.88	-0.15	6.53m	-0.5%
04-06-25	Wed	31.02	0.17	8.79m	0.6%
03-06-25	Tue	30.85	0.02	54.45m	0.1%
02-06-25	Mon	30.83	-0.96	14.95m	-3.0%
30-05-25	Fri	31.79	-0.21	6.82m	-0.7%
29-05-25	Thu	32	-0.54	7.9m	-1.7%
28-05-25	Wed	32.54	-0.17	11.78m	-0.5%
27-05-25	Tue	33.13	0.86	31.1m	2.7%
26-05-25	Mon	32.71	-0.42	10.27m	-1.3%
23-05-25	Fri	32.27	-0.6	12.01m	-1.8%
22-05-25	Thu	32.87	-0.61	21.86m	-1.8%
21-05-25	Wed	33.48	4.01	65.93m	13.6%
20-05-25	Tue	29.47	-0.34	7.38m	-1.1%
19-05-25	Mon	29.81	0.43	12.06m	1.5%
16-05-25	Fri	29.38	0.46	7.91m	1.6%
15-05-25	Thu	28.92	0.4	6.33m	1.4%
14-05-25	Wed	28.32	-0.08	7.61m	-0.3%
13-05-25	Tue	28.52	0.2	6.1m	0.7%
12-05-25	Mon	28.4	1.66	11.57m	6.2%
09-05-25	Fri	26.74	0.34	16.49m	1.2%
08-05-25	Thu	27.82	-1.08	9.49m	-3.9%
07-05-25	Wed	27.48	0.47	17.04m	1.7%
06-05-25	Tue	27.01	-0.36	7.96m	-1.3%
05-05-25	Mon	27.37	0.76	8.21m	2.9%
02-05-25	Fri	26.61	0.11	6.64m	0.4%
30-04-25	Wed	26.5	-1.02	9.6m	-3.7%
29-04-25	Tue	27.52	-0.61	8.14m	-2.2%
28-04-25	Mon	28.13	0.24	10.59m	0.9%
25-04-25	Fri	27.89	-1.31	15.86m	-4.5%
24-04-25	Thu	29.2	-0.23	11.79m	-0.8%
23-04-25	Wed	29.28	1.87	65.2m	6.8%
22-04-25	Tue	29.43	0.15	24.39m	0.5%
21-04-25	Mon	27.41	0.13	7.22m	0.5%
17-04-25	Thu	27.28	0.24	8.81m	0.9%
16-04-25	Wed	27.04	0.51	8.56m	1.9%
15-04-25	Tue	26.53	0.45	5.81m	1.7%
11-04-25	Fri	26.08	0.65	8.06m	2.6%
09-04-25	Wed	25.43	-0.27	4.43m	-1.1%
08-04-25	Tue	25.7	0.27	9.8m	1.1%
07-04-25	Mon	25.43	-1.1	18.54m	-4.1%
04-04-25	Fri	26.53	-0.66	25.85m	-2.4%
03-04-25	Thu	27.19	1.94	99.03m	7.7%
02-04-25	Wed	25.25	-0.06	4.84m	-0.2%
01-04-25	Tue	25.31	1.04	9.36m	4.3%
28-03-25	Fri	24.27	-0.66	9.01m	-2.6%
27-03-25	Thu	24.93	0.31	11.56m	1.3%
26-03-25	Wed	24.62	-0.49	8.84m	-2.0%
25-03-25	Tue	25.11	-0.54	9.3m	-2.1%
24-03-25	Mon	25.65	0.04	9.13m	0.2%
21-03-25	Fri	25.61	0.15	9.3m	0.6%
20-03-25	Thu	25.46	-0.46	9.51m	-1.8%
19-03-25	Wed	25.92	1.43	18.18m	5.8%
18-03-25	Tue	24.49	0.47	6.17m	2.0%
17-03-25	Mon	24.02	-0.37	5.58m	-1.5%
13-03-25	Thu	24.72	-0.11	3.95m	-0.4%
12-03-25	Wed	24.39	-0.33	5.1m	-1.3%
11-03-25	Tue	24.83	-0.32	6.24m	-1.3%
10-03-25	Mon	25.15	-0.21	8.03m	-0.8%
07-03-25	Fri	25.36	-0.4	10.7m	-1.6%
06-03-25	Thu	25.76	0.17	8.63m	0.7%
05-03-25	Wed	25.59	-0.04	12.09m	-0.2%
04-03-25	Tue	25.63	0.35	5.25m	1.4%
03-03-25	Mon	25.28	-0.51	7.24m	-2.0%
28-02-25	Fri	25.79	-0.84	5.59m	-3.2%
27-02-25	Thu	26.63	-0.51	3.76m	-1.9%
25-02-25	Tue	27.14	-0.27	2.88m	-1.0%