| Tridhya Tech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-07-2026 Monday |
BSE
Sensex : 76,835.78 +776.01 +1.02% |
NSE
Nifty 50 : 23,995.95 +228.50 +0.96% |
USD - INR
1 $ = Rs 95.94 |
Find Stock | ||
| Share
Price in Google : |
Tridhya Tech Limited | MCap (aprox) |
Symbol : TRIDHYA |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | 10.45 | -0.55 | 3k | -5.0% | Data Update : 7 PM |
| 23-07-26 | Thu | 11 | 9k | 4.8% | 27-07-26 : | |
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | Compared to : 16-07-26 |
||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | 7 Days % | ||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | 10.5 | 0.35 | 6k | 3.4% | Compared to : 29-06-26 |
| 13-07-26 | Mon | 10.15 | 6k | -4.7% | ||
| 10-07-26 | Fri | 1 Month % | ||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | . | ||||
| 07-07-26 | Tue | Compared to : 27-05-26 9.2 |
||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | 2 Months % | ||||
| 02-07-26 | Thu | 10.65 | 6k | -4.9% | ||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | 11.2 | 6k | -4.7% | Compared to : 27-04-26 10.85 |
|
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | 3 Months % | ||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | Compared to : 27-01-26 17.55 |
||||
| 19-06-26 | Fri | 11.75 | -0.15 | 3k | -1.3% | |
| 18-06-26 | Thu | 11.9 | 0.35 | 15k | 3.0% | 6 Months % |
| 17-06-26 | Wed | 11.55 | 0.45 | 12k | 4.1% | |
| 16-06-26 | Tue | 11.1 | 0.5 | 105k | 4.7% | |
| 15-06-26 | Mon | 10.6 | 0.5 | 18k | 5.0% | Compared to : 28-07-25 18 |
| 12-06-26 | Fri | 10.1 | 0.45 | 6k | 4.7% | |
| 11-06-26 | Thu | 9.65 | 0.45 | 9k | 4.9% | 1 year % |
| 10-06-26 | Wed | 9.2 | 0.4 | 18k | 4.5% | |
| 09-06-26 | Tue | 8.8 | 27k | -1.1% | ||
| 08-06-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-06-26 | Fri | 8.9 | 3k | 0.0% | ||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | 8.9 | -0.1 | 3k | -1.1% | |
| 02-06-26 | Tue | 9 | 6k | 0.0% | ||
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | 9 | -0.2 | 6k | -2.2% | |
| 27-05-26 | Wed | 9.2 | 0.05 | 3k | 0.5% | |
| 26-05-26 | Tue | 9.15 | 0.4 | 12k | 4.6% | |
| 25-05-26 | Mon | 8.75 | -0.3 | 6k | -3.3% | |
| 22-05-26 | Fri | 9.05 | 6k | 0.6% | ||
| 21-05-26 | Thu | |||||
| 20-05-26 | Wed | |||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | |||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | 9 | -0.35 | 3k | -3.7% | |
| 12-05-26 | Tue | 9.35 | 0.4 | 6k | 4.5% | |
| 11-05-26 | Mon | 8.95 | 3k | -4.8% | ||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 9.4 | 3k | 0.0% | ||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | 9.4 | -0.45 | 9k | -4.6% | |
| 04-05-26 | Mon | 9.85 | 12k | -4.8% | ||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 10.35 | 9k | -4.6% | ||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | 10.85 | 0.45 | 9k | 4.3% | |
| 24-04-26 | Fri | 10.4 | -0.5 | 12k | -4.6% | |
| 23-04-26 | Thu | 10.9 | -0.55 | 18k | -4.8% | |
| 22-04-26 | Wed | 11.45 | 0.5 | 6k | 4.6% | |
| 21-04-26 | Tue | 10.95 | 0.45 | 6k | 4.3% | |
| 20-04-26 | Mon | 10.5 | 0.4 | 15k | 4.0% | |
| 17-04-26 | Fri | 10.1 | 0.45 | 15k | 4.7% | |
| 16-04-26 | Thu | 9.65 | 0.45 | 6k | 4.9% | |
| 15-04-26 | Wed | 9.2 | 0.4 | 15k | 4.5% | |
| 13-04-26 | Mon | 8.8 | 0.4 | 18k | 4.8% | |
| 10-04-26 | Fri | 8.4 | 0.4 | 12k | 5.0% | |
| 09-04-26 | Thu | 8 | 0.35 | 6k | 4.6% | |
| 08-04-26 | Wed | 7.65 | #N/A | 12k | 4.8% | |
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 7.3 | -0.3 | 9k | -3.9% | |
| 02-04-26 | Thu | 7.6 | 0.05 | 12k | 0.7% | |
| 01-04-26 | Wed | 7.55 | 0.6 | 9k | 8.6% | |
| 30-03-26 | Mon | 6.95 | -0.05 | 96k | -0.7% | |
| 27-03-26 | Fri | 7 | -0.9 | 66k | -11.4% | |
| 25-03-26 | Wed | 7.9 | -0.05 | 39k | -0.6% | |
| 24-03-26 | Tue | 7.95 | -0.05 | 24k | -0.6% | |
| 23-03-26 | Mon | 8 | 0 | 9k | 0.0% | |
| 20-03-26 | Fri | 8 | 0 | 270k | 0.0% | |
| 19-03-26 | Thu | 8 | -0.8 | 351k | -9.1% | |
| 18-03-26 | Wed | 8.8 | #N/A | 6k | 3.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 13.05 | #N/A | 15k | -3.3% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | 13.5 | 0 | 6k | 0.0% | |
| 20-02-26 | Fri | 13.5 | #N/A | 3k | 1.1% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 13.35 | #N/A | 12k | -6.6% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | 14.3 | 0.05 | 3k | 0.4% | |
| 12-02-26 | Thu | 14.25 | 0.25 | 9k | 1.8% | |
| 11-02-26 | Wed | 14 | 0.95 | 39k | 7.3% | |
| 10-02-26 | Tue | 13.05 | -0.55 | 12k | -4.0% | |
| 09-02-26 | Mon | 13.6 | #N/A | 3k | -2.9% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 14 | #N/A | 12k | 2.9% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 13.6 | -0.9 | 30k | -6.2% | |
| 02-02-26 | Mon | 14.5 | 0 | 3k | 0.0% | |
| 01-02-26 | Sun | 14.5 | -0.65 | 3k | -4.3% | |
| 30-01-26 | Fri | 15.15 | #N/A | 27k | -13.7% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 17.55 | 0 | 3k | 0.0% | |
| 27-01-26 | Tue | 17.55 | -0.5 | 15k | -2.8% | |
| 23-01-26 | Fri | 18.05 | 0.7 | 18k | 4.0% | |
| 22-01-26 | Thu | 17.35 | 1.75 | 33k | 11.2% | |
| 21-01-26 | Wed | 15.6 | 2.5 | 21k | 19.1% | |
| 20-01-26 | Tue | 13.1 | 0.1 | 3k | 0.8% | |
| 19-01-26 | Mon | 13 | -0.95 | 6k | -6.8% | |
| 16-01-26 | Fri | 13.95 | #N/A | 6k | 0.0% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | 13.95 | -0.15 | 3k | -1.1% | |
| 12-01-26 | Mon | 14.1 | #N/A | 6k | -1.1% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 14.25 | 0 | 3k | 0.0% | |
| 07-01-26 | Wed | 14.25 | -0.3 | 3k | -2.1% | |
| 06-01-26 | Tue | 14.55 | -0.55 | 6k | -3.6% | |
| 05-01-26 | Mon | 15.1 | #N/A | 3k | 0.0% | |
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 15.1 | #N/A | 3k | 1.0% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 14.95 | #N/A | 12k | -0.3% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 15 | 0 | 6k | 0.0% | |
| 18-12-25 | Thu | 15 | #N/A | 6k | 3.4% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 14.5 | 0.45 | 12k | 3.2% | |
| 15-12-25 | Mon | 14.05 | -0.15 | 6k | -1.1% | |
| 12-12-25 | Fri | 14.2 | -0.2 | 9k | -1.4% | |
| 11-12-25 | Thu | 14.4 | 0 | 3k | 0.0% | |
| 10-12-25 | Wed | 14.4 | #N/A | 24k | -5.9% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 15.3 | 0.25 | 9k | 1.7% | |
| 02-12-25 | Tue | 15.05 | #N/A | 9k | -6.5% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 16.1 | #N/A | 6k | 5.2% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 15.3 | 0.3 | 15k | 2.0% | |
| 24-11-25 | Mon | 15 | #N/A | 3k | -3.8% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 15.6 | -0.6 | 6k | -3.7% | |
| 19-11-25 | Wed | 16.2 | -0.55 | 9k | -3.3% | |
| 18-11-25 | Tue | 16.75 | #N/A | 3k | -5.9% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 17.8 | 0.8 | 12k | 4.7% | |
| 10-11-25 | Mon | 17 | #N/A | 102k | 2.1% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 16.65 | 0.6 | 9k | 3.7% | |
| 03-11-25 | Mon | 16.05 | 0.05 | 6k | 0.3% | |
| 31-10-25 | Fri | 16 | 0.3 | 9k | 1.9% | |
| 30-10-25 | Thu | 15.7 | #N/A | 9k | -0.9% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 15.85 | 0.35 | 9k | 2.3% | |
| 27-10-25 | Mon | 15.5 | #N/A | 3k | 0.3% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 15.45 | #N/A | 15k | -1.6% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 15.7 | 0.05 | 9k | 0.3% | |
| 17-10-25 | Fri | 15.65 | 0.65 | 6k | 4.3% | |
| 16-10-25 | Thu | 15 | -1.05 | 9k | -6.5% | |
| 15-10-25 | Wed | 16.05 | -0.15 | 6k | -0.9% | |
| 14-10-25 | Tue | 16.2 | #N/A | 12k | -0.3% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 16.25 | #N/A | 9k | -3.6% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 16.85 | -0.2 | 6k | -1.2% | |
| 30-09-25 | Tue | 17.05 | 0 | 21k | 0.0% | |
| 29-09-25 | Mon | 17.05 | 0.05 | 6k | 0.3% | |
| 26-09-25 | Fri | 17 | #N/A | 21k | -5.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 17.9 | -0.75 | 6k | -4.0% | |
| 23-09-25 | Tue | 18.65 | 1.3 | 42k | 7.5% | |
| 22-09-25 | Mon | 17.35 | 1.35 | 66k | 8.4% | |
| 19-09-25 | Fri | 16 | -0.3 | 24k | -1.8% | |
| 18-09-25 | Thu | 16.3 | #N/A | 9k | 0.6% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 16.2 | -0.15 | 6k | -0.9% | |
| 15-09-25 | Mon | 16.35 | -0.25 | 6k | -1.5% | |
| 12-09-25 | Fri | 16.5 | -0.15 | 9k | -0.9% | |
| 11-09-25 | Thu | 16.75 | 0.35 | 3k | 2.1% | |
| 10-09-25 | Wed | 16.4 | 0.05 | 6k | 0.3% | |
| 09-09-25 | Tue | 16.35 | -0.5 | 12k | -3.0% | |
| 08-09-25 | Mon | 16.85 | -0.15 | 3k | -0.9% | |
| 05-09-25 | Fri | 17 | 0.4 | 15k | 2.4% | |
| 04-09-25 | Thu | 16.6 | -0.25 | 21k | -1.5% | |
| 03-09-25 | Wed | 16.85 | -0.05 | 12k | -0.3% | |
| 02-09-25 | Tue | 16.9 | -0.4 | 18k | -2.3% | |
| 01-09-25 | Mon | 17.3 | #N/A | 27k | 0.3% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 17.25 | -0.1 | 21k | -0.6% | |
| 26-08-25 | Tue | 17.35 | -0.25 | 6k | -1.4% | |
| 25-08-25 | Mon | 17.6 | 0.35 | 21k | 2.0% | |
| 22-08-25 | Fri | 17.25 | -0.6 | 15k | -3.4% | |
| 21-08-25 | Thu | 17.85 | 0.4 | 6k | 2.3% | |
| 20-08-25 | Wed | 17.45 | 0 | 9k | 0.0% | |
| 19-08-25 | Tue | 17.45 | -0.7 | 3k | -3.9% | |
| 18-08-25 | Mon | 18.15 | 0.85 | 18k | 4.9% | |
| 14-08-25 | Thu | 17.3 | -0.5 | 9k | -2.8% | |
| 13-08-25 | Wed | 17.8 | -0.15 | 12k | -0.8% | |
| 12-08-25 | Tue | 17.95 | -0.35 | 27k | -1.9% | |
| 11-08-25 | Mon | 18.3 | 0 | 3k | 0.0% | |
| 08-08-25 | Fri | 18.3 | #N/A | 15k | 1.9% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 17.95 | -0.3 | 18k | -1.6% | |
| 05-08-25 | Tue | 18.25 | -0.25 | 12k | -1.4% | |
| 04-08-25 | Mon | 18.5 | -2.55 | 93k | -12.1% | |
| 01-08-25 | Fri | 21.05 | 2.55 | 222k | 13.8% | |
| 31-07-25 | Thu | 18.5 | -0.4 | 3k | -2.1% | |
| 30-07-25 | Wed | 18.9 | 0.9 | 3k | 5.0% | |
| 29-07-25 | Tue | 18 | 0 | 9k | 0.0% | |
| 28-07-25 | Mon | 18 | 0 | 45k | 0.0% | |
| 25-07-25 | Fri | 18 | 0 | 3k | 0.0% | |
| 24-07-25 | Thu | 18 | -0.45 | 6k | -2.4% | |
| 23-07-25 | Wed | 18.45 | 0.65 | 12k | 3.7% | |
| 22-07-25 | Tue | 17.8 | 0.3 | 9k | 1.7% | |