Tridhya Tech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Tridhya Tech Limited MCap (aprox)
 Symbol :
TRIDHYA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-20.5%       -58.9% -69.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 7 -0.9 66k -11.4%
25-03-26 Wed 7.9 -0.05 39k -0.6% Data Update : 8 PM
24-03-26 Tue 7.95 -0.05 24k -0.6% 27-03-26 : 7
23-03-26 Mon 8 0 9k 0.0%
20-03-26 Fri 8 0 270k 0.0% Compared to  :
 18-03-26
8.8
19-03-26 Thu 8 -0.8 351k -9.1%
18-03-26 Wed 8.8   6k 3.5% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -20.5%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue  
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon  
27-02-26 Fri          
26-02-26 Thu 12.6   18k -3.4% Compared to  :
 26-12-25
25-02-26 Wed     0  
24-02-26 Tue     0   3 Months %
23-02-26 Mon 13.05   15k -3.3%  
20-02-26 Fri          
19-02-26 Thu 13.5 0 6k 0.0% Compared to  :
 26-09-25
17.05
18-02-26 Wed 13.5   3k 1.1%
17-02-26 Tue         6 Months %
16-02-26 Mon         -58.9%
13-02-26 Fri 13.35   12k -6.6%  
12-02-26 Thu         Compared to  :
 27-03-25
22.75
11-02-26 Wed 14.3 0.05 3k 0.4%
10-02-26 Tue 14.25 0.25 9k 1.8% 1 year %
09-02-26 Mon 14 0.95 39k 7.3% -69.2%
06-02-26 Fri 13.05 -0.55 12k -4.0%  
05-02-26 Thu 13.6   3k -2.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed        
03-02-26 Tue 14   12k 2.9%
02-02-26 Mon        
01-02-26 Sun 13.6 -0.9 30k -6.2%
30-01-26 Fri 14.5 0 3k 0.0%
29-01-26 Thu 14.5 -0.65 3k -4.3%
28-01-26 Wed 15.15   27k -13.7%
27-01-26 Tue        
23-01-26 Fri 17.55 0 3k 0.0%
22-01-26 Thu 17.55 -0.5 15k -2.8%
21-01-26 Wed 18.05 0.7 18k 4.0%
20-01-26 Tue 17.35 1.75 33k 11.2%
19-01-26 Mon 15.6 2.5 21k 19.1%
16-01-26 Fri 13.1 0.1 3k 0.8%
14-01-26 Wed 13 -0.95 6k -6.8%
13-01-26 Tue 13.95   6k 0.0%
12-01-26 Mon        
09-01-26 Fri 13.95 -0.15 3k -1.1%
08-01-26 Thu 14.1   6k -1.1%
07-01-26 Wed        
06-01-26 Tue 14.25 0 3k 0.0%
05-01-26 Mon 14.25 -0.3 3k -2.1%
02-01-26 Fri 14.55 -0.55 6k -3.6%
01-01-26 Thu 15.1   3k 0.0%
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed 15.1   3k 1.0%
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri 14.95   12k -0.3%
18-12-25 Thu        
17-12-25 Wed 15 0 6k 0.0%
16-12-25 Tue 15   6k 3.4%
15-12-25 Mon        
12-12-25 Fri 14.5 0.45 12k 3.2%
11-12-25 Thu 14.05 -0.15 6k -1.1%  
10-12-25 Wed 14.2 -0.2 9k -1.4%  
09-12-25 Tue 14.4 0 3k 0.0%  
08-12-25 Mon 14.4   24k -5.9%  
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed          
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 15.3 0.25 9k 1.7%  
28-11-25 Fri 15.05 #N/A 9k -6.5%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 16.1 #N/A 6k 5.2%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 15.3 0.3 15k 2.0%  
20-11-25 Thu 15 #N/A 3k -3.8%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 16.2 -0.55 9k -3.3%  
17-11-25 Mon 15.6 -0.6 6k -3.7%  
14-11-25 Fri 16.75 #N/A 3k -5.9%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 17.8 0.8 12k 4.7%  
06-11-25 Thu 17 #N/A 102k 2.1%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 16.05 0.05 6k 0.3%  
30-10-25 Thu 16.65 0.6 9k 3.7%  
29-10-25 Wed 16 0.3 9k 1.9%  
28-10-25 Tue 15.7 #N/A 9k -0.9%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 15.85 0.35 9k 2.3%  
23-10-25 Thu 15.5 #N/A 3k 0.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 15.45 #N/A 15k -1.6%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 15.7 0.05 9k 0.3%  
15-10-25 Wed 15.65 0.65 6k 4.3%  
14-10-25 Tue 15 -1.05 9k -6.5%  
13-10-25 Mon 16.05 -0.15 6k -0.9%  
10-10-25 Fri 16.2 #N/A 12k -0.3%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 16.25 #N/A 9k -3.6%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 16.85 -0.2 6k -1.2%  
26-09-25 Fri 17.05 0 21k 0.0%  
25-09-25 Thu 17.05 0.05 6k 0.3%  
24-09-25 Wed 17 #N/A 21k -5.0%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 17.9 -0.75 6k -4.0%  
19-09-25 Fri 18.65 1.3 42k 7.5%  
18-09-25 Thu 17.35 1.35 66k 8.4%  
17-09-25 Wed 16.3 #N/A 9k 0.6%  
16-09-25 Tue 16 -0.3 24k -1.8%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 16.2 -0.15 6k -0.9%  
11-09-25 Thu 16.35 -0.15 9k -0.9%  
10-09-25 Wed 16.5 -0.25 6k -1.5%  
09-09-25 Tue 16.75 0.35 3k 2.1%  
08-09-25 Mon 16.4 0.05 6k 0.3%  
05-09-25 Fri 16.35 -0.5 12k -3.0%  
04-09-25 Thu 16.85 -0.15 3k -0.9%  
03-09-25 Wed 17 0.4 15k 2.4%  
02-09-25 Tue 16.6 -0.25 21k -1.5%  
01-09-25 Mon 16.85 -0.05 12k -0.3%  
29-08-25 Fri 16.9 -0.4 18k -2.3%  
28-08-25 Thu 17.3 #N/A 27k 0.3%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 17.25 -0.1 21k -0.6%  
22-08-25 Fri 17.35 -0.25 6k -1.4%  
21-08-25 Thu 17.6 0.35 21k 2.0%  
20-08-25 Wed 17.25 -0.6 15k -3.4%  
19-08-25 Tue 17.85 0.4 6k 2.3%  
18-08-25 Mon 17.45 0 9k 0.0%  
14-08-25 Thu 17.45 -0.7 3k -3.9%  
13-08-25 Wed 17.3 -0.5 9k -2.8%  
12-08-25 Tue 18.15 0.85 18k 4.9%  
11-08-25 Mon 17.8 -0.15 12k -0.8%  
08-08-25 Fri 17.95 -0.35 27k -1.9%  
07-08-25 Thu 18.3 0 3k 0.0%  
06-08-25 Wed 18.3 #N/A 15k 1.9%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 17.95 -0.3 18k -1.6%  
01-08-25 Fri 18.25 -0.25 12k -1.4%  
31-07-25 Thu 18.5 -2.55 93k -12.1%  
30-07-25 Wed 21.05 2.55 222k 13.8%  
29-07-25 Tue 18.5 -0.4 3k -2.1%  
28-07-25 Mon 18.9 0.9 3k 5.0%  
25-07-25 Fri 18 0 9k 0.0%  
24-07-25 Thu 18 0 45k 0.0%  
23-07-25 Wed 18 0 3k 0.0%  
22-07-25 Tue 18 -0.45 6k -2.4%  
21-07-25 Mon 18.45 0.65 12k 3.7%  
18-07-25 Fri 17.8 0.3 9k 1.7%  
17-07-25 Thu 17.5 -0.45 3k -2.5%  
16-07-25 Wed 17.95 -0.05 15k -0.3%  
15-07-25 Tue 18 #N/A 12k 0.3%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 17.95 #N/A 21k -1.6%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 18.25 0.9 66k 5.2%  
04-07-25 Fri 17.35 #N/A 57k -6.5%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 18.55 #N/A 6k -4.9%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 19.5 0.2 3k 1.0%  
27-06-25 Fri 19.3 0.25 3k 1.3%  
26-06-25 Thu 19.05 -0.15 9k -0.8%  
25-06-25 Wed 19.2 -0.1 15k -0.5%  
24-06-25 Tue 19.3 0.3 12k 1.6%  
23-06-25 Mon 19 -0.5 15k -2.6%  
20-06-25 Fri 19.5 0.4 15k 2.1%  
19-06-25 Thu 21.05 0.1 3k 0.5%  
18-06-25 Wed 19.1 -1.95 27k -9.3%  
17-06-25 Tue 20.95 -0.55 12k -2.6%  
16-06-25 Mon 21.5 #N/A 3k -2.3%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 22 1.5 12k 7.3%  
11-06-25 Wed 20.5 0.05 27k 0.2%  
10-06-25 Tue 20.45 0.25 12k 1.2%  
09-06-25 Mon 20.3 0.2 15k 1.0%  
06-06-25 Fri 20.2 -0.1 3k -0.5%  
05-06-25 Thu 20.1 -0.1 24k -0.5%  
04-06-25 Wed 20.2 -0.25 18k -1.2%  
03-06-25 Tue 20.45 0.15 3k 0.7%  
02-06-25 Mon 20.3 -0.5 15k -2.4%  
30-05-25 Fri 20.8 0.15 21k 0.7%  
29-05-25 Thu 20.65 0.7 36k 3.5%  
28-05-25 Wed 19.95 -0.65 9k -3.2%  
27-05-25 Tue 21 -0.05 36k -0.2%  
26-05-25 Mon 20.6 -0.4 6k -1.9%  
23-05-25 Fri 21.05 -1.2 54k -5.4%  
22-05-25 Thu 22.25 0 12k 0.0%  
21-05-25 Wed 25 -2.75 189k -11.0%  
20-05-25 Tue 25 0.95 6k 4.0%  
19-05-25 Mon 24.05 -0.15 12k -0.6%  
16-05-25 Fri 24.2 0.2 9k 0.8%  
15-05-25 Thu 24 0.5 9k 2.1%  
14-05-25 Wed 23.5 -1.5 18k -6.0%  
13-05-25 Tue 25 1.35 18k 5.7%  
12-05-25 Mon 23.65 #N/A 3k -5.4%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 25 #N/A 3k 2.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 24.5 0.25 9k 1.0%  
30-04-25 Wed 24.25 -0.75 9k -3.0%  
29-04-25 Tue 25 -1 3k -3.8%  
28-04-25 Mon 26 #N/A 3k -0.8%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 26.2 -0.2 15k -0.8%  
23-04-25 Wed 26.4 0.4 42k 1.5%  
22-04-25 Tue 26 0 24k 0.0%  
21-04-25 Mon 26 1.2 6k 4.8%  
17-04-25 Thu 24.8 0.1 3k 0.4%  
16-04-25 Wed 24.7 0.7 36k 2.9%  
15-04-25 Tue 24 1 39k 4.3%  
11-04-25 Fri 23 0.7 27k 3.1%  
09-04-25 Wed 22.3 -0.5 3k -2.2%  
08-04-25 Tue 22.8 0.2 27k 0.9%  
07-04-25 Mon 22.6 -1.4 48k -5.8%  
04-04-25 Fri 24 -0.1 3k -0.4%  
03-04-25 Thu 24.1 #N/A 3k -2.4%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 24.7 3.2 30k 14.9%  
28-03-25 Fri 21.5 -0.35 21k -1.6%  
27-03-25 Thu 22.75 -2.65 30k -10.4%  
26-03-25 Wed 21.85 -0.9 27k -4.0%  
25-03-25 Tue 25.4 1.6 3k 6.7%