Trigyn Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Trigyn Technologies		MCap (aprox) 170.7 Crores	Symbol : TRIGYN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-1.2%	-3.2%		-19.7%	-35.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	55.7	1.31	32.96k	2.4%
12-06-26	Fri	54.39	0.13	22.43k	0.2%	Data Update : 7 PM
11-06-26	Thu	54.26	-0.67	28.64k	-1.2%	15-06-26 : 55.7
10-06-26	Wed	54.93	0.74	27.86k	1.4%
09-06-26	Tue	54.19	0.35	30.8k	0.7%	Compared to  :  04-06-26 57.59
08-06-26	Mon	53.84	-2.6	30.2k	-4.6%
05-06-26	Fri	56.44	-1.15	31.97k	-2.0%	7 Days %
04-06-26	Thu	57.59	0.01	27.02k	0.0%	-3.3%
03-06-26	Wed	57.58	-1	15.43k	-1.7%
02-06-26	Tue	58.58	2.36	87.11k	4.2%	Compared to  :  15-05-26 56.39
01-06-26	Mon	56.22	-1.73	17.2k	-3.0%
29-05-26	Fri	57.95	-2.22	28.85k	-3.7%	1 Month %
27-05-26	Wed	60.17	-1.31	45.46k	-2.1%	-1.2%
26-05-26	Tue	61.48	2.25	38.22k	3.8%	.
25-05-26	Mon	59.23	1.77	35.34k	3.1%	Compared to  :  15-04-26 57.52
22-05-26	Fri	57.46	-0.3	21.89k	-0.5%
21-05-26	Thu	57.76	0.6	23.3k	1.0%	2 Months %
20-05-26	Wed	57.16	2.14	24.42k	3.9%	-3.2%
19-05-26	Tue	55.02	0.25	8.95k	0.5%
18-05-26	Mon	54.77	-1.62	26.7k	-2.9%	Compared to  :  16-03-26
15-05-26	Fri	56.39	-0.13	6.83k	-0.2%
14-05-26	Thu	56.52	0.31	18.9k	0.6%	3 Months %
13-05-26	Wed	56.21	1.39	19.3k	2.5%
12-05-26	Tue	54.82	-4.74	57.18k	-8.0%
11-05-26	Mon	59.56	-3.47	54.47k	-5.5%	Compared to  :  15-12-25 69.35
08-05-26	Fri	63.03	2.45	73.93k	4.0%
07-05-26	Thu	60.58	0.41	38.54k	0.7%	6 Months %
06-05-26	Wed	60.17	0.98	11.37k	1.7%	-19.7%
05-05-26	Tue	59.19	-1.37	19.12k	-2.3%
04-05-26	Mon	60.56	1.29	23.48k	2.2%	Compared to  :  16-06-25 85.96
30-04-26	Thu	59.27	-1.54	20.57k	-2.5%
29-04-26	Wed	60.81	2.9	87k	5.0%	1 year %
28-04-26	Tue	57.91	-0.44	15.98k	-0.8%	-35.2%
27-04-26	Mon	58.35	2.12	18.21k	3.8%
24-04-26	Fri	56.23	-2.21	15.63k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	58.44	-0.01	25.67k	0.0%
22-04-26	Wed	58.45	2	25.52k	3.5%
21-04-26	Tue	56.45	-0.82	28.22k	-1.4%
20-04-26	Mon	57.27	-0.79	27.75k	-1.4%
17-04-26	Fri	58.06	1.04	51k	1.8%
16-04-26	Thu	57.02	-0.5	42.8k	-0.9%
15-04-26	Wed	57.52	3.18	88.46k	5.9%
13-04-26	Mon	54.34	1.01	59.16k	1.9%
10-04-26	Fri	53.33	3.64	79.47k	7.3%
09-04-26	Thu	49.69	0.65	57.59k	1.3%
08-04-26	Wed	49.04	1.41	128.75k	3.0%
07-04-26	Tue	47.63	0.84	79.7k	1.8%
06-04-26	Mon	46.79	0.9	62.51k	2.0%
02-04-26	Thu	45.89	0.32	46.86k	0.7%
01-04-26	Wed	45.57	6.92	68.05k	17.9%
30-03-26	Mon	38.65	-3.41	111.15k	-8.1%
27-03-26	Fri	42.06	-3.01	153.91k	-6.7%
25-03-26	Wed	45.07	0.44	131.59k	1.0%
24-03-26	Tue	44.63	-0.51	161.1k	-1.1%
23-03-26	Mon	45.14	-2.57	68.64k	-5.4%
20-03-26	Fri	47.71	0.05	41.33k	0.1%
19-03-26	Thu	47.66	-3.95	67.71k	-4.9%
18-03-26	Wed	51.61	0.15	46.08k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.46	-1.28	73.23k	-2.4%
26-02-26	Thu	52.74	-2.52	79.32k	-4.6%
25-02-26	Wed	55.26	-0.95	32.11k	-1.7%
24-02-26	Tue	56.21	-0.86	16.81k	-1.5%
23-02-26	Mon	57.07	-0.05	42.34k	-0.1%
20-02-26	Fri	57.12	-1.09	34.32k	-1.9%
19-02-26	Thu	58.21	-0.61	40.07k	-1.0%
18-02-26	Wed	58.82	-0.46	17.6k	-0.8%
17-02-26	Tue	59.28	-1.96	37.82k	-3.2%
16-02-26	Mon	61.24	-0.85	28.25k	-1.4%
13-02-26	Fri	62.09	-3.49	86.91k	-5.3%
12-02-26	Thu	65.58	-0.4	29.78k	-0.6%
11-02-26	Wed	65.98	0.14	32.84k	0.2%
10-02-26	Tue	65.84	-2.14	29.3k	-3.1%
09-02-26	Mon	67.98	3.28	71.97k	5.1%
06-02-26	Fri	64.7	4.2	72.7k	6.9%
05-02-26	Thu	60.5	4.71	43.01k	8.4%
04-02-26	Wed	55.79	-1.82	16.95k	-3.2%
03-02-26	Tue	57.61	0.2	17.02k	0.3%
02-02-26	Mon	57.41	0.51	17.72k	0.9%
01-02-26	Sun	56.9	1.21	108.13k	2.2%
30-01-26	Fri	55.69	-0.1	88.42k	-0.2%
29-01-26	Thu	55.79	-0.71	18.27k	-1.3%
28-01-26	Wed	56.5	-3.63	30.91k	-6.0%
27-01-26	Tue	60.13	2.06	16.77k	3.5%
23-01-26	Fri	58.07	-1.25	48.25k	-2.1%
22-01-26	Thu	59.32	-2.69	34.34k	-4.3%
21-01-26	Wed	62.01	-0.56	18.03k	-0.9%
20-01-26	Tue	62.57	0.42	36.79k	0.7%
19-01-26	Mon	62.15	0.09	32.18k	0.1%
16-01-26	Fri	62.06	-1.17	36.47k	-1.9%
14-01-26	Wed	63.23	0	21.42k	0.0%
13-01-26	Tue	63.23	-1.78	23.74k	-2.7%
12-01-26	Mon	65.01	-1.4	21.94k	-2.1%
09-01-26	Fri	66.41	0.48	40.06k	0.7%
08-01-26	Thu	65.93	-0.56	48.05k	-0.8%
07-01-26	Wed	66.49	-0.74	26.57k	-1.1%
06-01-26	Tue	67.23	0.42	22.38k	0.6%
05-01-26	Mon	66.81	-0.12	16.21k	-0.2%
02-01-26	Fri	66.93	1.07	30.82k	1.6%
01-01-26	Thu	65.86	-0.02	36.78k	0.0%
31-12-25	Wed	65.88	-0.5	28.15k	-0.8%
30-12-25	Tue	66.38	-0.45	26.74k	-0.7%
29-12-25	Mon	66.83	-0.49	52.54k	-0.7%
26-12-25	Fri	67.32	0.42	37.87k	0.6%
24-12-25	Wed	66.9	-0.3	42.69k	-0.4%
23-12-25	Tue	67.2	0.08	23.47k	0.1%
22-12-25	Mon	67.12	-0.37	10.12k	-0.5%
19-12-25	Fri	67.49	-0.55	25.17k	-0.8%
18-12-25	Thu	68.04	-0.76	32.96k	-1.1%
17-12-25	Wed	68.8	-0.93	15.38k	-1.3%
16-12-25	Tue	69.73	0.38	12.17k	0.5%
15-12-25	Mon	69.35	0.27	13.61k	0.4%
12-12-25	Fri	69.08	0.99	16.33k	1.5%
11-12-25	Thu	68.09	0.17	31.52k	0.3%
10-12-25	Wed	67.92	-4.06	38.69k	-5.6%
09-12-25	Tue	71.98	0.73	27.67k	1.0%
08-12-25	Mon	71.25	1.11	73.24k	1.6%
05-12-25	Fri	70.14	0.61	20.23k	0.9%
04-12-25	Thu	69.53	-1.08	19.14k	-1.5%
03-12-25	Wed	70.61	-0.73	12.98k	-1.0%
02-12-25	Tue	71.34	1.08	13.48k	1.5%
01-12-25	Mon	70.26	-0.32	15.61k	-0.5%
28-11-25	Fri	70.58	0.12	28k	0.2%
27-11-25	Thu	70.46	0.36	29.61k	0.5%
26-11-25	Wed	70.1	-0.53	15.2k	-0.8%
25-11-25	Tue	70.63	-0.68	22.23k	-1.0%
24-11-25	Mon	71.31	-0.25	18.33k	-0.3%
21-11-25	Fri	71.56	-0.79	13.62k	-1.1%
20-11-25	Thu	72.35	-1.57	24.99k	-2.1%
19-11-25	Wed	73.92	-2	16.1k	-2.6%
18-11-25	Tue	75.92	3.61	33.13k	5.0%
17-11-25	Mon	72.31	-0.18	33.31k	-0.2%
14-11-25	Fri	72.49	1.5	10.47k	2.1%
13-11-25	Thu	70.99	-1.12	27.36k	-1.6%
12-11-25	Wed	72.11	-1.3	18.63k	-1.8%
11-11-25	Tue	73.41	-0.48	20.41k	-0.6%
10-11-25	Mon	73.89	-0.56	10.41k	-0.8%
07-11-25	Fri	74.45	-1.7	18.37k	-2.2%
06-11-25	Thu	76.15	-0.07	9.16k	-0.1%
04-11-25	Tue	76.22	-0.56	17.06k	-0.7%
03-11-25	Mon	76.78	-2.03	18.3k	-2.6%
31-10-25	Fri	78.81	3.22	69.53k	4.3%
30-10-25	Thu	75.59	-1.36	19.42k	-1.8%
29-10-25	Wed	76.95	-1.13	48.94k	-1.4%
28-10-25	Tue	78.08	-0.32	11.54k	-0.4%
27-10-25	Mon	78.4	0.91	14.96k	1.2%
24-10-25	Fri	77.49	1.48	6.92k	1.9%
23-10-25	Thu	76.01	-0.67	22.58k	-0.9%
21-10-25	Tue	76.68	-0.93	13.69k	-1.2%
20-10-25	Mon	77.61	-0.21	8.68k	-0.3%
17-10-25	Fri	77.82	0.14	25.89k	0.2%
16-10-25	Thu	77.68	-2.6	22.35k	-3.2%
15-10-25	Wed	80.28	-0.75	20.35k	-0.9%
14-10-25	Tue	81.03	1.23	19.84k	1.5%
13-10-25	Mon	79.8	-0.37	17.55k	-0.5%
10-10-25	Fri	80.17	0.46	27.57k	0.6%
09-10-25	Thu	79.71	-2.42	34.46k	-2.9%
08-10-25	Wed	82.13	-1.72	27.11k	-2.1%
07-10-25	Tue	83.85	-0.57	33.26k	-0.7%
06-10-25	Mon	84.42	-1.47	52.3k	-1.7%
03-10-25	Fri	85.89	0.51	64.29k	0.6%
01-10-25	Wed	85.38	-4.23	60.12k	-4.7%
30-09-25	Tue	89.61	-0.35	140.23k	-0.4%
29-09-25	Mon	89.96	5.32	498.22k	6.3%
26-09-25	Fri	84.64	-5.68	167.11k	-6.3%
25-09-25	Thu	90.32	-3.95	126.7k	-4.2%
24-09-25	Wed	94.27	4.72	1.52m	5.3%
23-09-25	Tue	89.55	14.92	467.18k	20.0%
22-09-25	Mon	74.63	-0.52	35.58k	-0.7%
19-09-25	Fri	75.15	1.67	75.48k	2.3%
18-09-25	Thu	73.48	0.19	52.21k	0.3%
17-09-25	Wed	73.29	-0.89	27.13k	-1.2%
16-09-25	Tue	74.18	-0.56	26.94k	-0.7%
15-09-25	Mon	74.74	0.39	62.77k	0.5%
12-09-25	Fri	74.35	0.52	24.74k	0.7%
11-09-25	Thu	73.83	-0.68	14k	-0.9%
10-09-25	Wed	74.51	-0.09	17.28k	-0.1%
09-09-25	Tue	74.6	-0.17	14.07k	-0.2%
08-09-25	Mon	74.77	-1.6	12.78k	-2.1%
05-09-25	Fri	76.37	0.94	25.53k	1.2%
04-09-25	Thu	75.43	-0.18	34.5k	-0.2%
03-09-25	Wed	75.61	1.33	13.43k	1.8%
02-09-25	Tue	74.28	-0.76	13.56k	-1.0%
01-09-25	Mon	75.04	-0.42	22.2k	-0.6%
29-08-25	Fri	75.46	-0.55	32.58k	-0.7%
28-08-25	Thu	76.01	-2.93	29.3k	-3.7%
26-08-25	Tue	78.94	0.4	17.68k	0.5%
25-08-25	Mon	78.54	0.53	22.24k	0.7%
22-08-25	Fri	78.01	1.51	24.47k	2.0%
21-08-25	Thu	76.5	1.29	16.81k	1.7%
20-08-25	Wed	75.21	-0.7	28.54k	-0.9%
19-08-25	Tue	75.91	-0.99	24.84k	-1.3%
18-08-25	Mon	76.9	0.21	20.5k	0.3%
14-08-25	Thu	76.69	-3.81	47.05k	-4.7%
13-08-25	Wed	80.5	-0.67	15.34k	-0.8%
12-08-25	Tue	81.17	-0.36	17.31k	-0.4%
11-08-25	Mon	81.53	-1.42	32.43k	-1.7%
08-08-25	Fri	82.95	-0.99	20.34k	-1.2%
07-08-25	Thu	83.94	0.56	23.12k	0.7%
06-08-25	Wed	83.38	1.08	24.55k	1.3%
05-08-25	Tue	82.3	2.73	53.13k	3.4%
04-08-25	Mon	79.57	-1.21	7.53k	-1.5%
01-08-25	Fri	80.78	0.18	14.5k	0.2%
31-07-25	Thu	79.73	1.05	18.99k	1.3%
30-07-25	Wed	79.55	-1.77	32.76k	-2.2%
29-07-25	Tue	81.32	-0.82	34.69k	-1.0%
28-07-25	Mon	82.14	0.29	25.9k	0.4%
25-07-25	Fri	81.85	-0.56	14.21k	-0.7%
24-07-25	Thu	82.41	-0.17	166.91k	-0.2%
23-07-25	Wed	82.58	0.5	52.03k	0.6%
22-07-25	Tue	82.08	-2.95	38.63k	-3.5%
21-07-25	Mon	85.03	1.48	32.76k	1.8%
18-07-25	Fri	83.55	0.98	21.25k	1.2%
17-07-25	Thu	82.57	0.42	19.89k	0.5%
16-07-25	Wed	82.15	-0.16	20.3k	-0.2%
15-07-25	Tue	82.31	-0.66	13.52k	-0.8%
14-07-25	Mon	82.97	-0.82	19.85k	-1.0%
11-07-25	Fri	83.79	1.38	30.55k	1.7%
10-07-25	Thu	82.41	-0.73	20.58k	-0.9%
09-07-25	Wed	83.14	-1.75	26.84k	-2.1%
08-07-25	Tue	84.89	1.92	37.26k	2.3%
07-07-25	Mon	82.97	-0.51	24.43k	-0.6%
04-07-25	Fri	83.48	-1.97	31.26k	-2.3%
03-07-25	Thu	85.45	0.24	19.85k	0.3%
02-07-25	Wed	85.21	0.97	45.98k	1.2%
01-07-25	Tue	84.24	-0.48	37.18k	-0.6%
30-06-25	Mon	84.72	-0.55	40.61k	-0.6%
27-06-25	Fri	85.27	1.89	45.45k	2.3%
26-06-25	Thu	83.38	1.82	44.53k	2.2%
25-06-25	Wed	81.56	-0.01	44.69k	0.0%
24-06-25	Tue	81.57	1.63	27.17k	2.0%
23-06-25	Mon	79.94	-3.38	79.94k	-4.1%
20-06-25	Fri	83.32	-0.96	39.03k	-1.1%
19-06-25	Thu	84.28	-0.35	29.48k	-0.4%
18-06-25	Wed	84.63	-0.93	43.78k	-1.1%
17-06-25	Tue	85.56	-0.4	36.69k	-0.5%
16-06-25	Mon	85.96	-1.45	56.11k	-1.7%
13-06-25	Fri	87.41	0.99	89.22k	1.1%
12-06-25	Thu	86.42	1.34	50.87k	1.6%
11-06-25	Wed	85.08	1.19	133.99k	1.4%