Trigyn Technologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Trigyn Technologies		MCap (aprox) 162.7 Crores	Symbol : TRIGYN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-15.6%	-0.9%	4.4%	37.2%	-41.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	53.03	-0.09	30.08k	-0.2%
28-09-26	Mon	53.12	-3.5	117.28k	-6.2%	Data Update : 7 PM
25-09-26	Fri	56.62	1.67	225.72k	3.0%	29-09-26 : 53.03
24-09-26	Thu	54.95	-1.19	15.61k	-2.1%
23-09-26	Wed	56.14	0.38	14.94k	0.7%	Compared to  :  18-09-26 53.56
22-09-26	Tue	55.76	-0.26	16.79k	-0.5%
21-09-26	Mon	56.02	2.46	42.78k	4.6%	7 Days %
18-09-26	Fri	53.56	-1.62	19.46k	-2.9%	-1.0%
17-09-26	Thu	55.18	1.23	14.71k	2.3%
16-09-26	Wed	53.95	1.37	43.45k	2.6%	Compared to  :  28-08-26 62.85
15-09-26	Tue	52.58	-3.52	58.59k	-6.3%
11-09-26	Fri	56.1	-0.93	40.05k	-1.6%	1 Month %
10-09-26	Thu	57.03	-0.36	31.72k	-0.6%	-15.6%
09-09-26	Wed	57.39	0.47	73.19k	0.8%	.
08-09-26	Tue	56.92	-2.96	48.37k	-4.9%	Compared to  :  29-07-26 53.5
07-09-26	Mon	59.88	0.91	30.94k	1.5%
04-09-26	Fri	58.97	-0.63	99.87k	-1.1%	2 Months %
03-09-26	Thu	59.6	0.24	79.04k	0.4%	-0.9%
02-09-26	Wed	59.36	-2.09	37.76k	-3.4%
01-09-26	Tue	61.45	0.69	42.1k	1.1%	Compared to  :  29-06-26 50.8
31-08-26	Mon	60.76	-2.09	76.07k	-3.3%
28-08-26	Fri	62.85	2.76	221.93k	4.6%	3 Months %
27-08-26	Thu	60.09	-0.57	34.21k	-0.9%	4.4%
26-08-26	Wed	60.66	4.61	236.73k	8.2%
25-08-26	Tue	56.05	3.34	43.03k	6.3%	Compared to  :  30-03-26 38.65
24-08-26	Mon	52.71	-1.68	33.73k	-3.1%
21-08-26	Fri	54.39	-0.58	24.63k	-1.1%	6 Months %
20-08-26	Thu	54.97	0.27	22k	0.5%	37.2%
19-08-26	Wed	54.7	-0.81	19.78k	-1.5%
18-08-26	Tue	55.51	0.21	27.39k	0.4%	Compared to  :  29-09-25 89.96
17-08-26	Mon	55.3	-0.77	22.6k	-1.4%
14-08-26	Fri	56.07	0.05	24.37k	0.1%	1 year %
13-08-26	Thu	56.02	0.1	23.11k	0.2%	-41.1%
12-08-26	Wed	55.92	2.12	57.25k	3.9%
11-08-26	Tue	53.8	-0.15	37.34k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	53.95	0.45	25.56k	0.8%
07-08-26	Fri	53.5	-1.3	35.81k	-2.4%
06-08-26	Thu	54.8	0.1	96.88k	0.2%
05-08-26	Wed	54.7	0.67	55.05k	1.2%
04-08-26	Tue	54.03	-0.86	45.8k	-1.6%
03-08-26	Mon	54.89	1.17	27.58k	2.2%
31-07-26	Fri	53.72	0.14	20.37k	0.3%
30-07-26	Thu	53.58	0.08	10.39k	0.1%
29-07-26	Wed	53.5	-0.39	41.04k	-0.7%
28-07-26	Tue	53.89	0.48	13.34k	0.9%
27-07-26	Mon	53.41	-1.09	39.13k	-2.0%
24-07-26	Fri	54.5	0.49	6.54k	0.9%
23-07-26	Thu	54.01	0.73	46.22k	1.4%
22-07-26	Wed	53.28	-1.89	14.94k	-3.4%
21-07-26	Tue	55.17	1.38	39.06k	2.6%
20-07-26	Mon	53.79	-1.74	20.88k	-3.1%
17-07-26	Fri	55.53	-0.84	21.76k	-1.5%
16-07-26	Thu	56.37	-1.79	17.85k	-3.1%
15-07-26	Wed	58.16	1.21	30.92k	2.1%
14-07-26	Tue	56.95	-1.94	67.45k	-3.3%
13-07-26	Mon	58.89	6.46	270.14k	12.3%
10-07-26	Fri	52.43	1.44	20.34k	2.8%
09-07-26	Thu	50.99	0.7	15.83k	1.4%
08-07-26	Wed	50.29	-0.75	18.18k	-1.5%
07-07-26	Tue	51.04	0.04	18.07k	0.1%
06-07-26	Mon	51	-1.4	21.64k	-2.7%
03-07-26	Fri	52.4	-1.36	51.34k	-2.5%
02-07-26	Thu	53.76	2.31	30.59k	4.5%
01-07-26	Wed	51.45	0.22	13.23k	0.4%
30-06-26	Tue	51.23	0.43	7.28k	0.8%
29-06-26	Mon	50.8	-1.37	28.16k	-2.6%
25-06-26	Thu	52.17	-2.53	31.7k	-4.6%
24-06-26	Wed	54.7	-0.01	12.78k	0.0%
23-06-26	Tue	54.71	-2.55	29.64k	-4.5%
22-06-26	Mon	57.26	0.26	9.99k	0.5%
19-06-26	Fri	57	-1.12	9.02k	-1.9%
18-06-26	Thu	58.12	1.66	28.78k	2.9%
17-06-26	Wed	56.46	1.12	22.91k	2.0%
16-06-26	Tue	55.34	-0.36	23.18k	-0.6%
15-06-26	Mon	55.7	1.31	32.96k	2.4%
12-06-26	Fri	54.39	0.13	22.43k	0.2%
11-06-26	Thu	54.26	-0.67	28.64k	-1.2%
10-06-26	Wed	54.93	0.74	27.86k	1.4%
09-06-26	Tue	54.19	0.35	30.8k	0.7%
08-06-26	Mon	53.84	-2.6	30.2k	-4.6%
05-06-26	Fri	56.44	-1.15	31.97k	-2.0%
04-06-26	Thu	57.59	0.01	27.02k	0.0%
03-06-26	Wed	57.58	-1	15.43k	-1.7%
02-06-26	Tue	58.58	2.36	87.11k	4.2%
01-06-26	Mon	56.22	-1.73	17.2k	-3.0%
29-05-26	Fri	57.95	-2.22	28.85k	-3.7%
27-05-26	Wed	60.17	-1.31	45.46k	-2.1%
26-05-26	Tue	61.48	2.25	38.22k	3.8%
25-05-26	Mon	59.23	1.77	35.34k	3.1%
22-05-26	Fri	57.46	-0.3	21.89k	-0.5%
21-05-26	Thu	57.76	0.6	23.3k	1.0%
20-05-26	Wed	57.16	2.14	24.42k	3.9%
19-05-26	Tue	55.02	0.25	8.95k	0.5%
18-05-26	Mon	54.77	-1.62	26.7k	-2.9%
15-05-26	Fri	56.39	-0.13	6.83k	-0.2%
14-05-26	Thu	56.52	0.31	18.9k	0.6%
13-05-26	Wed	56.21	1.39	19.3k	2.5%
12-05-26	Tue	54.82	-4.74	57.18k	-8.0%
11-05-26	Mon	59.56	-3.47	54.47k	-5.5%
08-05-26	Fri	63.03	2.45	73.93k	4.0%
07-05-26	Thu	60.58	0.41	38.54k	0.7%
06-05-26	Wed	60.17	0.98	11.37k	1.7%
05-05-26	Tue	59.19	-1.37	19.12k	-2.3%
04-05-26	Mon	60.56	1.29	23.48k	2.2%
30-04-26	Thu	59.27	-1.54	20.57k	-2.5%
29-04-26	Wed	60.81	2.9	87k	5.0%
28-04-26	Tue	57.91	-0.44	15.98k	-0.8%
27-04-26	Mon	58.35	2.12	18.21k	3.8%
24-04-26	Fri	56.23	-2.21	15.63k	-3.8%
23-04-26	Thu	58.44	-0.01	25.67k	0.0%
22-04-26	Wed	58.45	2	25.52k	3.5%
21-04-26	Tue	56.45	-0.82	28.22k	-1.4%
20-04-26	Mon	57.27	-0.79	27.75k	-1.4%
17-04-26	Fri	58.06	1.04	51k	1.8%
16-04-26	Thu	57.02	-0.5	42.8k	-0.9%
15-04-26	Wed	57.52	3.18	88.46k	5.9%
13-04-26	Mon	54.34	1.01	59.16k	1.9%
10-04-26	Fri	53.33	3.64	79.47k	7.3%
09-04-26	Thu	49.69	0.65	57.59k	1.3%
08-04-26	Wed	49.04	1.41	128.75k	3.0%
07-04-26	Tue	47.63	0.84	79.7k	1.8%
06-04-26	Mon	46.79	0.9	62.51k	2.0%
02-04-26	Thu	45.89	0.32	46.86k	0.7%
01-04-26	Wed	45.57	6.92	68.05k	17.9%
30-03-26	Mon	38.65	-3.41	111.15k	-8.1%
27-03-26	Fri	42.06	-3.01	153.91k	-6.7%
25-03-26	Wed	45.07	0.44	131.59k	1.0%
24-03-26	Tue	44.63	-0.51	161.1k	-1.1%
23-03-26	Mon	45.14	-2.57	68.64k	-5.4%
20-03-26	Fri	47.71	0.05	41.33k	0.1%
19-03-26	Thu	47.66	-2.46	67.71k	-4.9%
18-03-26	Wed	50.12	-1.34	125.17k	9.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.46	-1.28	73.23k	-2.4%
26-02-26	Thu	52.74	-2.52	79.32k	-4.6%
25-02-26	Wed	55.26	-0.95	32.11k	-1.7%
24-02-26	Tue	56.21	-0.86	16.81k	-1.5%
23-02-26	Mon	57.07	-0.05	42.34k	-0.1%
20-02-26	Fri	57.12	-1.09	34.32k	-1.9%
19-02-26	Thu	58.21	-0.61	40.07k	-1.0%
18-02-26	Wed	58.82	-0.46	17.6k	-0.8%
17-02-26	Tue	59.28	-1.96	37.82k	-3.2%
16-02-26	Mon	61.24	-0.85	28.25k	-1.4%
13-02-26	Fri	62.09	-3.49	86.91k	-5.3%
12-02-26	Thu	65.58	-0.4	29.78k	-0.6%
11-02-26	Wed	65.98	0.14	32.84k	0.2%
10-02-26	Tue	65.84	-2.14	29.3k	-3.1%
09-02-26	Mon	67.98	3.28	71.97k	5.1%
06-02-26	Fri	64.7	4.2	72.7k	6.9%
05-02-26	Thu	60.5	4.71	43.01k	8.4%
04-02-26	Wed	55.79	-1.82	16.95k	-3.2%
03-02-26	Tue	57.61	0.2	17.02k	0.3%
02-02-26	Mon	57.41	0.51	17.72k	0.9%
01-02-26	Sun	56.9	1.21	108.13k	2.2%
30-01-26	Fri	55.69	-0.1	88.42k	-0.2%
29-01-26	Thu	55.79	-0.71	18.27k	-1.3%
28-01-26	Wed	56.5	-3.63	30.91k	-6.0%
27-01-26	Tue	60.13	2.06	16.77k	3.5%
23-01-26	Fri	58.07	-1.25	48.25k	-2.1%
22-01-26	Thu	59.32	-2.69	34.34k	-4.3%
21-01-26	Wed	62.01	-0.56	18.03k	-0.9%
20-01-26	Tue	62.57	0.42	36.79k	0.7%
19-01-26	Mon	62.15	0.09	32.18k	0.1%
16-01-26	Fri	62.06	-1.17	36.47k	-1.9%
14-01-26	Wed	63.23	0	21.42k	0.0%
13-01-26	Tue	63.23	-1.78	23.74k	-2.7%
12-01-26	Mon	65.01	-1.4	21.94k	-2.1%
09-01-26	Fri	66.41	0.48	40.06k	0.7%
08-01-26	Thu	65.93	-0.56	48.05k	-0.8%
07-01-26	Wed	66.49	-0.74	26.57k	-1.1%
06-01-26	Tue	67.23	0.42	22.38k	0.6%
05-01-26	Mon	66.81	-0.12	16.21k	-0.2%
02-01-26	Fri	66.93	1.07	30.82k	1.6%
01-01-26	Thu	65.86	-0.02	36.78k	0.0%
31-12-25	Wed	65.88	-0.5	28.15k	-0.8%
30-12-25	Tue	66.38	-0.45	26.74k	-0.7%
29-12-25	Mon	66.83	-0.49	52.54k	-0.7%
26-12-25	Fri	67.32	0.42	37.87k	0.6%
24-12-25	Wed	66.9	-0.3	42.69k	-0.4%
23-12-25	Tue	67.2	0.08	23.47k	0.1%
22-12-25	Mon	67.12	-0.37	10.12k	-0.5%
19-12-25	Fri	67.49	-0.55	25.17k	-0.8%
18-12-25	Thu	68.04	-0.76	32.96k	-1.1%
17-12-25	Wed	68.8	-0.93	15.38k	-1.3%
16-12-25	Tue	69.73	0.38	12.17k	0.5%
15-12-25	Mon	69.35	0.27	13.61k	0.4%
12-12-25	Fri	69.08	0.99	16.33k	1.5%
11-12-25	Thu	68.09	0.17	31.52k	0.3%
10-12-25	Wed	67.92	-4.06	38.69k	-5.6%
09-12-25	Tue	71.98	0.73	27.67k	1.0%
08-12-25	Mon	71.25	1.11	73.24k	1.6%
05-12-25	Fri	70.14	0.61	20.23k	0.9%
04-12-25	Thu	69.53	-1.08	19.14k	-1.5%
03-12-25	Wed	70.61	-0.73	12.98k	-1.0%
02-12-25	Tue	71.34	1.08	13.48k	1.5%
01-12-25	Mon	70.26	-0.32	15.61k	-0.5%
28-11-25	Fri	70.58	0.12	28k	0.2%
27-11-25	Thu	70.46	0.36	29.61k	0.5%
26-11-25	Wed	70.1	-0.53	15.2k	-0.8%
25-11-25	Tue	70.63	-0.68	22.23k	-1.0%
24-11-25	Mon	71.31	-0.25	18.33k	-0.3%
21-11-25	Fri	71.56	-0.79	13.62k	-1.1%
20-11-25	Thu	72.35	-2	16.1k	-2.6%
19-11-25	Wed	73.92	-1.57	24.99k	-2.1%
18-11-25	Tue	75.92	3.61	33.13k	5.0%
17-11-25	Mon	72.31	-0.18	33.31k	-0.2%
14-11-25	Fri	72.49	1.5	10.47k	2.1%
13-11-25	Thu	70.99	-1.12	27.36k	-1.6%
12-11-25	Wed	72.11	-1.3	18.63k	-1.8%
11-11-25	Tue	73.41	-0.48	20.41k	-0.6%
10-11-25	Mon	73.89	-0.56	10.41k	-0.8%
07-11-25	Fri	74.45	-1.7	18.37k	-2.2%
06-11-25	Thu	76.15	-0.07	9.16k	-0.1%
04-11-25	Tue	76.22	-0.56	17.06k	-0.7%
03-11-25	Mon	76.78	-2.03	18.3k	-2.6%
31-10-25	Fri	78.81	3.22	69.53k	4.3%
30-10-25	Thu	75.59	-1.36	19.42k	-1.8%
29-10-25	Wed	76.95	-1.13	48.94k	-1.4%
28-10-25	Tue	78.08	-0.32	11.54k	-0.4%
27-10-25	Mon	78.4	0.91	14.96k	1.2%
24-10-25	Fri	77.49	1.48	6.92k	1.9%
23-10-25	Thu	76.01	-0.67	22.58k	-0.9%
21-10-25	Tue	76.68	-0.93	13.69k	-1.2%
20-10-25	Mon	77.61	-0.21	8.68k	-0.3%
17-10-25	Fri	77.82	0.14	25.89k	0.2%
16-10-25	Thu	77.68	-2.6	22.35k	-3.2%
15-10-25	Wed	80.28	-0.75	20.35k	-0.9%
14-10-25	Tue	81.03	1.23	19.84k	1.5%
13-10-25	Mon	79.8	-0.37	17.55k	-0.5%
10-10-25	Fri	80.17	0.46	27.57k	0.6%
09-10-25	Thu	79.71	-2.42	34.46k	-2.9%
08-10-25	Wed	82.13	-1.72	27.11k	-2.1%
07-10-25	Tue	83.85	-0.57	33.26k	-0.7%
06-10-25	Mon	84.42	-1.47	52.3k	-1.7%
03-10-25	Fri	85.89	0.51	64.29k	0.6%
01-10-25	Wed	85.38	-4.23	60.12k	-4.7%
30-09-25	Tue	89.61	-0.35	140.23k	-0.4%
29-09-25	Mon	89.96	5.32	498.22k	6.3%
26-09-25	Fri	84.64	-5.68	167.11k	-6.3%
25-09-25	Thu	90.32	-3.95	126.7k	-4.2%