Triliance Polymers Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Triliance Polymers Limited		MCap (aprox) 21.7 Crores	Symbol : 509046	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.2%	-6.7%	-6.2%	11.3%	-4.9%	-50.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	42.4	0.91	33	2.2%
08-11-26	Sun	41.49	1.35	1.09k	3.4%	Data Update : 7 PM
06-11-26	Fri	40.14	1.19	13	3.1%	09-11-26 : 42.4
05-11-26	Thu	38.95	1.33	61	3.5%
04-11-26	Wed	37.62	1.12	861	3.1%	Compared to  :  30-10-26 34.14
03-11-26	Tue	36.5	1.72	65	4.9%
02-11-26	Mon	34.78	0.64	111	1.9%	7 Days %
30-10-26	Fri	34.14	0.89	3.04k	2.7%	24.2%
29-10-26	Thu	33.25	-1.75	1.01k	-5.0%
28-10-26	Wed	35	-1.75	115	-4.8%	Compared to  :  09-10-26 45.43
27-10-26	Tue	36.75	-1.93	41	-5.0%
26-10-26	Mon	38.68	-2.03	55	-5.0%	1 Month %
23-10-26	Fri	40.71	-1.68	100	-4.0%	-6.7%
22-10-26	Thu	42.39		5.37k	-5.0%	.
21-10-26	Wed					Compared to  :  09-09-26 45.18
19-10-26	Mon	44.62	-2.34	23	-5.0%
16-10-26	Fri	46.96		4	2.2%	2 Months %
15-10-26	Thu					-6.2%
14-10-26	Wed	45.93		62	3.2%
13-10-26	Tue					Compared to  :  10-08-26 38.11
12-10-26	Mon	44.5	-0.93	37	-2.0%
09-10-26	Fri	45.43	0.43	2	1.0%	3 Months %
08-10-26	Thu	45	0	1	0.0%	11.3%
07-10-26	Wed	45	0	533	0.0%
06-10-26	Tue	45	0	1	0.0%	Compared to  :  08-05-26 44.59
05-10-26	Mon	45	0	1	0.0%
01-10-26	Thu	45	-1	335	-2.2%	6 Months %
30-09-26	Wed	46	1	79	2.2%	-4.9%
29-09-26	Tue	45	0.51	182	1.1%
28-09-26	Mon	44.49		12	-2.8%	Compared to  :  10-11-25 85.31
25-09-26	Fri
24-09-26	Thu	45.75	2.16	65	5.0%	1 year %
23-09-26	Wed	43.59		51	-2.9%	-50.3%
22-09-26	Tue
21-09-26	Mon	44.91	-2.36	21	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	47.27		27	4.8%
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	45.09	0.44	5	1.0%
11-09-26	Fri	44.65	-2.34	113	-5.0%
10-09-26	Thu	46.99	1.81	249	4.0%
09-09-26	Wed	45.18		4	0.0%
08-09-26	Tue
07-09-26	Mon
04-09-26	Fri	45.18	0	39	0.0%
03-09-26	Thu	45.18	-0.92	21	-2.0%
02-09-26	Wed	46.1	0	1	0.0%
01-09-26	Tue	46.1	2.1	64	4.8%
31-08-26	Mon	44		215	-0.4%
28-08-26	Fri
27-08-26	Thu	44.18	-2.32	24	-5.0%
26-08-26	Wed	46.5	2	6	4.5%
25-08-26	Tue	44.5	0	25	0.0%
24-08-26	Mon	44.5	0	4	0.0%
21-08-26	Fri	44.5	0	14	0.0%
20-08-26	Thu	44.5		2	0.0%
19-08-26	Wed
18-08-26	Tue	44.5	1.9	83	4.5%
17-08-26	Mon	42.6	-1.28	116	-2.9%
14-08-26	Fri	43.88	-0.17	247	-0.4%
13-08-26	Thu	44.05	2.06	135	4.9%
12-08-26	Wed	41.99	1.98	14	4.9%
11-08-26	Tue	40.01	1.9	249	5.0%
10-08-26	Mon	38.11	-0.7	43	-1.8%
07-08-26	Fri	38.81	-2.04	376	-5.0%
06-08-26	Thu	40.85	-2.14	817	-5.0%
05-08-26	Wed	42.99	1.09	58	2.6%
04-08-26	Tue	41.9	0.4	665	1.0%
03-08-26	Mon	41.5	1.6	9.06k	4.0%
31-07-26	Fri	39.9	1.9	1.82k	5.0%
30-07-26	Thu	38	-2	1.26k	-5.0%
29-07-26	Wed	40	0.31	1.35k	0.8%
28-07-26	Tue	39.69	-0.81	25	-2.0%
27-07-26	Mon	40.5	#N/A	528	-5.0%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	42.63	-0.87	3	-2.0%
22-07-26	Wed	43.5	-0.03	51	-0.1%
21-07-26	Tue	43.53	1.53	3.01k	3.6%
20-07-26	Mon	42	2	14	5.0%
17-07-26	Fri	40	-2	110	-4.8%
16-07-26	Thu	42	0	1	0.0%
15-07-26	Wed	42	1	3	2.4%
14-07-26	Tue	41	-0.39	243	-0.9%
13-07-26	Mon	41.39	0	1	0.0%
10-07-26	Fri	41.39	-2.01	474	-4.6%
09-07-26	Thu	43.4	#N/A	510	-4.8%
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	45.57	-0.93	5	-2.0%
06-07-26	Mon	46.5	#N/A	14	-1.5%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	47.2	2.2	5	4.9%
01-07-26	Wed	45	#N/A	121	-2.1%
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	45.98	-2.42	53	-5.0%
25-06-26	Thu	48.4	2.28	204	4.9%
24-06-26	Wed	46.12	-0.94	7	-2.0%
23-06-26	Tue	47.06	-0.01	112	0.0%
22-06-26	Mon	47.07	0.92	22	2.0%
19-06-26	Fri	46.15	-0.94	50	-2.0%
18-06-26	Thu	47.09	2.21	51	4.9%
17-06-26	Wed	44.88	2.13	7	5.0%
16-06-26	Tue	42.75	-2.25	247	-5.0%
15-06-26	Mon	45	-1.06	771	-2.3%
12-06-26	Fri	46.06	#N/A	360	-5.0%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	48.48	-0.51	95	-1.0%
09-06-26	Tue	48.99	1.95	26	4.1%
08-06-26	Mon	47.04	-0.46	111	-1.0%
05-06-26	Fri	47.5	-0.07	1	-0.1%
04-06-26	Thu	47.57	-0.98	20	-2.0%
03-06-26	Wed	48.55	2.28	7	4.9%
02-06-26	Tue	46.27	-0.66	3	-1.4%
01-06-26	Mon	46.93	1.93	8	4.3%
29-05-26	Fri	45	-1	21	-2.2%
27-05-26	Wed	46	1	7	2.2%
26-05-26	Tue	45	1.1	9	2.5%
25-05-26	Mon	43.9	0	14	0.0%
22-05-26	Fri	43.9	1.31	244	3.1%
21-05-26	Thu	42.59	-0.33	654	-0.8%
20-05-26	Wed	42.92	-2.16	474	-4.8%
19-05-26	Tue	45.08	0	3	0.0%
18-05-26	Mon	45.08	2.08	10	4.8%
15-05-26	Fri	43	1.61	355	3.9%
14-05-26	Thu	41.39	-0.11	155	-0.3%
13-05-26	Wed	41.5	-1.5	1.19k	-3.5%
12-05-26	Tue	43	0.63	121	1.5%
11-05-26	Mon	42.37	-2.22	270	-5.0%
08-05-26	Fri	44.59	-2.34	10	-5.0%
07-05-26	Thu	46.93	#N/A	500	-5.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	49.4	-2.59	108	-5.0%
30-04-26	Thu	51.99	2	880	4.0%
29-04-26	Wed	49.99	1.5	68	3.1%
28-04-26	Tue	48.49	1.31	41	2.8%
27-04-26	Mon	47.18	1.44	456	3.1%
24-04-26	Fri	45.74	1.74	21	4.0%
23-04-26	Thu	44	-1.8	1.9k	-3.9%
22-04-26	Wed	45.8	2.1	3.94k	4.8%
21-04-26	Tue	43.7	-2.3	6.22k	-5.0%
20-04-26	Mon	46	2.09	175	4.8%
17-04-26	Fri	43.91	2.06	345	4.9%
16-04-26	Thu	41.85	1.59	166	3.9%
15-04-26	Wed	40.26	1.75	108	4.5%
13-04-26	Mon	38.51	1.81	116	4.9%
10-04-26	Fri	36.7	1.7	20	4.9%
09-04-26	Thu	35	-1	1.32k	-2.8%
08-04-26	Wed	36	0	1.06k	0.0%
07-04-26	Tue	36	-1.3	840	-3.5%
06-04-26	Mon	37.3	1.77	96	5.0%
02-04-26	Thu	35.53	-1.86	20.78k	-5.0%
01-04-26	Wed	37.39	1.76	10	4.9%
30-03-26	Mon	35.63	1.63	1.32k	4.8%
27-03-26	Fri	34	1.56	10	4.8%
25-03-26	Wed	32.44	1.54	9	5.0%
24-03-26	Tue	30.9	1.42	10	4.8%
23-03-26	Mon	29.48	1.4	273	5.0%
20-03-26	Fri	28.08	1.33	3	5.0%
19-03-26	Thu	26.75	-1.28	131	-4.6%
18-03-26	Wed	28.03	-7.65	5.3k	-4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.68	-1.77	2.5k	-4.7%
26-02-26	Thu	37.45	-1.95	4.4k	-5.0%
25-02-26	Wed	39.4	-1.85	100	-4.5%
24-02-26	Tue	41.25	-2	151	-4.6%
23-02-26	Mon	43.25	-2.14	150	-4.7%
20-02-26	Fri	45.39	2.16	5.03k	5.0%
19-02-26	Thu	43.23	#N/A	152	0.0%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	43.23	0	25	0.0%
16-02-26	Mon	43.23	0	3	0.0%
13-02-26	Fri	43.23	#N/A	1	-5.0%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	45.5	-1.75	11.2k	-3.7%
10-02-26	Tue	47.25	-2.34	3.04k	-4.7%
09-02-26	Mon	49.59	-2.6	2k	-5.0%
06-02-26	Fri	52.19	-2.69	1.21k	-4.9%
05-02-26	Thu	54.88	-2.88	100	-5.0%
04-02-26	Wed	57.76	-3.04	248	-5.0%
03-02-26	Tue	60.8	#N/A	3	-5.0%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	64	-3.35	35	-5.0%
28-01-26	Wed	67.35	#N/A	50	-5.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	70.89	-3.73	6	-5.0%
21-01-26	Wed	74.62	-0.37	73	-0.5%
20-01-26	Tue	74.99	3	602	4.2%
19-01-26	Mon	71.99	#N/A	203	0.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	72	-0.79	1.17k	-1.1%
13-01-26	Tue	72.79	3.46	3.59k	5.0%
12-01-26	Mon	69.33	#N/A	5.31k	5.0%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	66.03	#N/A	10	-0.5%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	66.36	1.36	1.11k	2.1%
05-01-26	Mon	65	-3	598	-4.4%
02-01-26	Fri	68	-3.2	56	-4.5%
01-01-26	Thu	71.2	0	2	0.0%
31-12-25	Wed	71.2	#N/A	6.13k	-4.9%
30-12-25	Tue	74.9	-3.7	710	-4.9%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	78.8	-1.45	226	-1.8%
24-12-25	Wed	80.25	0	704	0.0%
23-12-25	Tue	80.25	-4.2	81	-5.0%
22-12-25	Mon	84.45	-4.4	615	-5.0%
19-12-25	Fri	88.85	-4.65	20	-5.0%
18-12-25	Thu	93.5	#N/A	521	-5.0%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	98.4	#N/A	13	-5.0%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	103.55	0	2	0.0%
04-12-25	Thu	103.55	-5.4	54	-5.0%
03-12-25	Wed	108.95	-5.2	20	-4.6%
02-12-25	Tue	114.15	4.21	1.83k	3.8%
01-12-25	Mon	109.94	4.97	1.39k	4.7%
28-11-25	Fri	104.97	4.02	751	4.0%
27-11-25	Thu	100.95	0.98	8	1.0%
26-11-25	Wed	99.97	3.17	36	3.3%
25-11-25	Tue	96.8	-0.1	5	-0.1%
24-11-25	Mon	96.9	1.9	112	2.0%
21-11-25	Fri	95	1.41	106	1.5%
20-11-25	Thu	93.59	4.44	206	5.0%
19-11-25	Wed	89.15	4.15	3.73k	4.9%
18-11-25	Tue	85	#N/A	302	0.0%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	84.99	#N/A	222	-0.4%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	85.31	#N/A	2	0.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	85.31	0.29	15	0.3%
07-11-25	Fri	85.02	-1.73	100	-2.0%