Triliance Polymers Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Triliance Polymers Limited MCap (aprox)
23 Crores		 Symbol :
509046		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.4% 4.7% 11.8%   -54.3% -24.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 45 -1.06 771 -2.3%
12-06-26 Fri 46.06   360 -5.0% Data Update : 7 PM
11-06-26 Thu         15-06-26 : 45
10-06-26 Wed 48.48 -0.51 95 -1.0%
09-06-26 Tue 48.99 1.95 26 4.1% Compared to  :
 04-06-26
47.57
08-06-26 Mon 47.04 -0.46 111 -1.0%
05-06-26 Fri 47.5 -0.07 1 -0.1% 7 Days %
04-06-26 Thu 47.57 -0.98 20 -2.0% -5.4%
03-06-26 Wed 48.55 2.28 7 4.9%  
02-06-26 Tue 46.27 -0.66 3 -1.4% Compared to  :
 15-05-26
43
01-06-26 Mon 46.93 1.93 8 4.3%
29-05-26 Fri 45 -1 21 -2.2% 1 Month %
27-05-26 Wed 46 1 7 2.2% 4.7%
26-05-26 Tue 45 1.1 9 2.5% .
25-05-26 Mon 43.9 0 14 0.0% Compared to  :
 15-04-26
40.26
22-05-26 Fri 43.9 1.31 244 3.1%
21-05-26 Thu 42.59 -0.33 654 -0.8% 2 Months %
20-05-26 Wed 42.92 -2.16 474 -4.8% 11.8%
19-05-26 Tue 45.08 0 3 0.0%  
18-05-26 Mon 45.08 2.08 10 4.8% Compared to  :
 16-03-26
15-05-26 Fri 43 1.61 355 3.9%
14-05-26 Thu 41.39 -0.11 155 -0.3% 3 Months %
13-05-26 Wed 41.5 -1.5 1.19k -3.5%  
12-05-26 Tue 43 0.63 121 1.5%  
11-05-26 Mon 42.37 -2.22 270 -5.0% Compared to  :
 15-12-25
98.4
08-05-26 Fri 44.59 -2.34 10 -5.0%
07-05-26 Thu 46.93   500 -5.0% 6 Months %
06-05-26 Wed         -54.3%
05-05-26 Tue          
04-05-26 Mon 49.4 -2.59 108 -5.0% Compared to  :
 16-06-25
59.93
30-04-26 Thu 51.99 2 880 4.0%
29-04-26 Wed 49.99 1.5 68 3.1% 1 year %
28-04-26 Tue 48.49 1.31 41 2.8% -24.9%
27-04-26 Mon 47.18 1.44 456 3.1%  
24-04-26 Fri 45.74 1.74 21 4.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 44 -1.8 1.9k -3.9%
22-04-26 Wed 45.8 2.1 3.94k 4.8%
21-04-26 Tue 43.7 -2.3 6.22k -5.0%
20-04-26 Mon 46 2.09 175 4.8%
17-04-26 Fri 43.91 2.06 345 4.9%
16-04-26 Thu 41.85 1.59 166 3.9%
15-04-26 Wed 40.26 1.75 108 4.5%
13-04-26 Mon 38.51 1.81 116 4.9%
10-04-26 Fri 36.7 1.7 20 4.9%
09-04-26 Thu 35 -1 1.32k -2.8%
08-04-26 Wed 36 0 1.06k 0.0%
07-04-26 Tue 36 -1.3 840 -3.5%
06-04-26 Mon 37.3 1.77 96 5.0%
02-04-26 Thu 35.53 -1.86 20.78k -5.0%
01-04-26 Wed 37.39 1.76 10 4.9%
30-03-26 Mon 35.63 1.63 1.32k 4.8%
27-03-26 Fri 34 1.56 10 4.8%
25-03-26 Wed 32.44 1.54 9 5.0%
24-03-26 Tue 30.9 1.42 10 4.8%
23-03-26 Mon 29.48 1.4 273 5.0%
20-03-26 Fri 28.08 1.33 3 5.0%
19-03-26 Thu 26.75 -1.28 131 -4.6%
18-03-26 Wed 28.03 -7.65 5.3k -4.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 35.68 -1.77 2.5k -4.7%
26-02-26 Thu 37.45 -1.95 4.4k -5.0%
25-02-26 Wed 39.4 -1.85 100 -4.5%
24-02-26 Tue 41.25 -2 151 -4.6%  
23-02-26 Mon 43.25 -2.14 150 -4.7%  
20-02-26 Fri 45.39 2.16 5.03k 5.0%  
19-02-26 Thu 43.23   152 0.0%  
18-02-26 Wed          
17-02-26 Tue 43.23 0 25 0.0%  
16-02-26 Mon 43.23 0 3 0.0%  
13-02-26 Fri 43.23 #N/A 1 -5.0%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 45.5 -1.75 11.2k -3.7%  
10-02-26 Tue 47.25 -2.34 3.04k -4.7%  
09-02-26 Mon 49.59 -2.6 2k -5.0%  
06-02-26 Fri 52.19 -2.69 1.21k -4.9%  
05-02-26 Thu 54.88 -2.88 100 -5.0%  
04-02-26 Wed 57.76 -3.04 248 -5.0%  
03-02-26 Tue 60.8 #N/A 3 -5.0%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 64 -3.35 35 -5.0%  
28-01-26 Wed 67.35 #N/A 50 -5.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 70.89 -3.73 6 -5.0%  
21-01-26 Wed 74.62 -0.37 73 -0.5%  
20-01-26 Tue 74.99 3 602 4.2%  
19-01-26 Mon 71.99 #N/A 203 0.0%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 72 -0.79 1.17k -1.1%  
13-01-26 Tue 72.79 3.46 3.59k 5.0%  
12-01-26 Mon 69.33 #N/A 5.31k 5.0%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 66.03 #N/A 10 -0.5%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 66.36 1.36 1.11k 2.1%  
05-01-26 Mon 65 -3 598 -4.4%  
02-01-26 Fri 68 -3.2 56 -4.5%  
01-01-26 Thu 71.2 0 2 0.0%  
31-12-25 Wed 71.2 -3.7 710 -4.9%  
30-12-25 Tue 74.9 #N/A 6.13k -4.9%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 78.8 -1.45 226 -1.8%  
24-12-25 Wed 80.25 0 704 0.0%  
23-12-25 Tue 80.25 -4.2 81 -5.0%  
22-12-25 Mon 84.45 -4.4 615 -5.0%  
19-12-25 Fri 88.85 -4.65 20 -5.0%  
18-12-25 Thu 93.5 #N/A 521 -5.0%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 98.4 #N/A 13 -5.0%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 103.55 0 2 0.0%  
04-12-25 Thu 103.55 -5.4 54 -5.0%  
03-12-25 Wed 108.95 -5.2 20 -4.6%  
02-12-25 Tue 114.15 4.21 1.83k 3.8%  
01-12-25 Mon 109.94 4.97 1.39k 4.7%  
28-11-25 Fri 104.97 4.02 751 4.0%  
27-11-25 Thu 100.95 0.98 8 1.0%  
26-11-25 Wed 99.97 3.17 36 3.3%  
25-11-25 Tue 96.8 -0.1 5 -0.1%  
24-11-25 Mon 96.9 1.9 112 2.0%  
21-11-25 Fri 95 1.41 106 1.5%  
20-11-25 Thu 93.59 4.44 206 5.0%  
19-11-25 Wed 89.15 4.15 3.73k 4.9%  
18-11-25 Tue 85 #N/A 302 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 84.99 #N/A 222 -0.4%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 85.31 #N/A 2 0.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 85.31 0.29 15 0.3%  
07-11-25 Fri 85.02 -1.73 100 -2.0%  
06-11-25 Thu 86.75 0 800 0.0%  
04-11-25 Tue 86.75 #N/A 170 0.1%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 86.7 1.7 151 2.0%  
30-10-25 Thu 85 1.6 117 1.9%  
29-10-25 Wed 83.4 -1.7 1.05k -2.0%  
28-10-25 Tue 85.1 -1.73 100 -2.0%  
27-10-25 Mon 86.83 -1.77 100 -2.0%  
24-10-25 Fri 88.6 -1.8 25 -2.0%  
23-10-25 Thu 90.4 -1.84 51 -2.0%  
21-10-25 Tue 92.24 -1.88 70 -2.0%  
20-10-25 Mon 94.12 -1.92 110 -2.0%  
17-10-25 Fri 96.04 -1.96 205 -2.0%  
16-10-25 Thu 98 -2 50 -2.0%  
15-10-25 Wed 100 -1.81 485 -1.8%  
14-10-25 Tue 101.81 -2.07 112 -2.0%  
13-10-25 Mon 103.88 -2.1 152 -2.0%  
10-10-25 Fri 105.98 3.96 340 3.9%  
09-10-25 Thu 102.02 0 474 0.0%  
08-10-25 Wed 102.02 4.72 372 4.9%  
07-10-25 Tue 97.3 4.62 1.19k 5.0%  
06-10-25 Mon 92.68 4.41 3.73k 5.0%  
03-10-25 Fri 88.27 4.2 2.21k 5.0%  
01-10-25 Wed 84.07 4 1.71k 5.0%  
30-09-25 Tue 80.07 1.57 1 2.0%  
29-09-25 Mon 78.5 1.24 120 1.6%  
26-09-25 Fri 77.26 1.51 26 2.0%  
25-09-25 Thu 75.75 0 43 0.0%  
24-09-25 Wed 75.75 0 66 0.0%  
23-09-25 Tue 75.75 0 512 0.0%  
22-09-25 Mon 75.75 -1.54 334 -2.0%  
19-09-25 Fri 77.29 1.51 623 2.0%  
18-09-25 Thu 75.78 1.48 196 2.0%  
17-09-25 Wed 74.3 1.41 615 1.9%  
16-09-25 Tue 72.89 1.39 467 1.9%  
15-09-25 Mon 71.5 #N/A 78 0.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 71.5 1.3 41 1.9%  
10-09-25 Wed 70.2 1.31 660 1.9%  
09-09-25 Tue 68.89 1.35 40.89k 2.0%  
08-09-25 Mon 67.54 -0.33 10 -0.5%  
05-09-25 Fri 67.87 0 21 0.0%  
04-09-25 Thu 67.87 -0.34 10 -0.5%  
03-09-25 Wed 68.21 -1.39 632 -2.0%  
02-09-25 Tue 69.6 0 50 0.0%  
01-09-25 Mon 69.6 -1.42 2 -2.0%  
29-08-25 Fri 71.02 #N/A 5 -2.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 72.46 -1.47 7 -2.0%  
25-08-25 Mon 73.93 -1.5 137 -2.0%  
22-08-25 Fri 75.43 3.59 1.97k 5.0%  
21-08-25 Thu 71.84 3.42 2.56k 5.0%  
20-08-25 Wed 68.42 3.25 1.41k 5.0%  
19-08-25 Tue 65.17 3.1 749 5.0%  
18-08-25 Mon 62.07 2.95 8.19k 5.0%  
14-08-25 Thu 59.12 2.81 76 5.0%  
13-08-25 Wed 56.31 2.68 142 5.0%  
12-08-25 Tue 53.63 0 3 0.0%  
11-08-25 Mon 53.63 #N/A 142 0.5%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 53.36 #N/A 488 -1.8%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 54.35 0.03 49 0.1%  
01-08-25 Fri 54.32 -1.13 60 -2.0%  
31-07-25 Thu 55.42 -1.1 37 -2.0%  
30-07-25 Wed 56.55 -1 11 -1.7%  
29-07-25 Tue 57.55 -0.02 2 0.0%  
28-07-25 Mon 57.57 #N/A 61 -2.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 58.74 #N/A 78 -2.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 59.93 #N/A 1 0.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 59.93 -1.22 54 -2.0%  
16-07-25 Wed 61.15 -1.24 5 -2.0%  
15-07-25 Tue 62.39 -1.27 14 -2.0%  
14-07-25 Mon 63.66 -1.29 30 -2.0%  
11-07-25 Fri 64.95 -1.32 12 -2.0%  
10-07-25 Thu 66.27 -1.35 79 -2.0%  
09-07-25 Wed 67.62 -1.38 2.35k -2.0%  
08-07-25 Tue 69 -0.98 12 -1.4%  
07-07-25 Mon 69.98 -1.96 131 -2.7%  
04-07-25 Fri 71.94 2.14 45 3.1%  
03-07-25 Thu 69.8 -0.18 187 -0.3%  
02-07-25 Wed 69.98 1.4 73 2.0%  
01-07-25 Tue 68.58 3.19 13.22k 4.9%  
30-06-25 Mon 65.39 3 455 4.8%  
27-06-25 Fri 62.39 #N/A 2.43k -1.3%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 63.19 -0.48 4 -0.8%  
24-06-25 Tue 63.67 1.67 182 2.7%  
23-06-25 Mon 62 0 3 0.0%  
20-06-25 Fri 62 -0.5 4 -0.8%  
19-06-25 Thu 62.5 2.5 352 4.2%  
18-06-25 Wed 60 -0.03 2 0.0%  
17-06-25 Tue 60.03 0.1 535 0.2%  
16-06-25 Mon 59.93 2.53 247 4.4%  
13-06-25 Fri 57.4 -0.28 353 -0.5%  
12-06-25 Thu 57.68 -0.32 536 -0.6%  
11-06-25 Wed 58 1.25 5.82k 2.2%