| Triliance Polymers Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Triliance Polymers Limited | MCap (aprox) 23.4 Crores |
Symbol : 509046 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.6% | 48.0% | 22.1% | -32.1% | -46.3% | -33.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 45.74 | 1.74 | 21 | 4.0% | |
| 23-04-26 | Thu | 44 | -1.8 | 1.9k | -3.9% | Data Update : 8 PM |
| 22-04-26 | Wed | 45.8 | 2.1 | 3.94k | 4.8% | 24-04-26 : 45.74 |
| 21-04-26 | Tue | 43.7 | -2.3 | 6.22k | -5.0% | |
| 20-04-26 | Mon | 46 | 2.09 | 175 | 4.8% | Compared to : 15-04-26 40.26 |
| 17-04-26 | Fri | 43.91 | 2.06 | 345 | 4.9% | |
| 16-04-26 | Thu | 41.85 | 1.59 | 166 | 3.9% | 7 Days % |
| 15-04-26 | Wed | 40.26 | 1.75 | 108 | 4.5% | 13.6% |
| 13-04-26 | Mon | 38.51 | 1.81 | 116 | 4.9% | |
| 10-04-26 | Fri | 36.7 | 1.7 | 20 | 4.9% | Compared to : 24-03-26 30.9 |
| 09-04-26 | Thu | 35 | -1 | 1.32k | -2.8% | |
| 08-04-26 | Wed | 36 | 0 | 1.06k | 0.0% | 1 Month % |
| 07-04-26 | Tue | 36 | -1.3 | 840 | -3.5% | 48.0% |
| 06-04-26 | Mon | 37.3 | 1.77 | 96 | 5.0% | . |
| 02-04-26 | Thu | 35.53 | -1.86 | 20.78k | -5.0% | Compared to : 24-02-26 37.45 |
| 01-04-26 | Wed | 37.39 | 1.76 | 10 | 4.9% | |
| 30-03-26 | Mon | 35.63 | 1.63 | 1.32k | 4.8% | 2 Months % |
| 27-03-26 | Fri | 34 | 1.56 | 10 | 4.8% | 22.1% |
| 25-03-26 | Wed | 32.44 | 1.54 | 9 | 5.0% | |
| 24-03-26 | Tue | 30.9 | 1.42 | 10 | 4.8% | Compared to : 23-01-26 67.35 |
| 23-03-26 | Mon | 29.48 | 1.45 | 273 | 5.0% | |
| 20-03-26 | Fri | 28.03 | -1.22 | 5.3k | -4.2% | 3 Months % |
| 19-03-26 | Thu | 29.25 | 1.22 | 625 | -2.5% | -32.1% |
| 18-03-26 | Wed | 28.03 | -4.27 | 834 | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 85.1 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -46.3% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 68.99 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -33.7% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 32.3 | -1.7 | 150 | -5.0% | |
| 26-02-26 | Thu | 34 | -1.68 | 10.4k | -4.7% | |
| 25-02-26 | Wed | 35.68 | -1.77 | 2.5k | -4.7% | |
| 24-02-26 | Tue | 37.45 | -1.95 | 4.4k | -5.0% | |
| 23-02-26 | Mon | 39.4 | -1.85 | 100 | -4.5% | |
| 20-02-26 | Fri | 41.25 | -2 | 151 | -4.6% | |
| 19-02-26 | Thu | 43.25 | -2.14 | 150 | -4.7% | |
| 18-02-26 | Wed | 45.39 | 2.16 | 5.03k | 5.0% | |
| 17-02-26 | Tue | 43.23 | 152 | 0.0% | ||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 43.23 | 0 | 25 | 0.0% | |
| 12-02-26 | Thu | 43.23 | 0 | 3 | 0.0% | |
| 11-02-26 | Wed | 43.23 | 1 | -5.0% | ||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 45.5 | -1.75 | 11.2k | -3.7% | |
| 06-02-26 | Fri | 47.25 | -2.34 | 3.04k | -4.7% | |
| 05-02-26 | Thu | 49.59 | -2.6 | 2k | -5.0% | |
| 04-02-26 | Wed | 52.19 | -2.69 | 1.21k | -4.9% | |
| 03-02-26 | Tue | 54.88 | -2.88 | 100 | -5.0% | |
| 02-02-26 | Mon | 57.76 | -3.04 | 248 | -5.0% | |
| 01-02-26 | Sun | 60.8 | 3 | -5.0% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 64 | -3.35 | 35 | -5.0% | |
| 23-01-26 | Fri | 67.35 | 50 | -5.0% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 70.89 | -3.73 | 6 | -5.0% | |
| 19-01-26 | Mon | 74.62 | -0.37 | 73 | -0.5% | |
| 16-01-26 | Fri | 74.99 | 3 | 602 | 4.2% | |
| 14-01-26 | Wed | 71.99 | 203 | 0.0% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 72 | -0.79 | 1.17k | -1.1% | |
| 09-01-26 | Fri | 72.79 | 3.46 | 3.59k | 5.0% | |
| 08-01-26 | Thu | 69.33 | 5.31k | 5.0% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 66.03 | 10 | -0.5% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 66.36 | 1.36 | 1.11k | 2.1% | |
| 01-01-26 | Thu | 65 | -3 | 598 | -4.4% | |
| 31-12-25 | Wed | 68 | -3.2 | 56 | -4.5% | |
| 30-12-25 | Tue | 71.2 | 0 | 2 | 0.0% | |
| 29-12-25 | Mon | 71.2 | -3.7 | 710 | -4.9% | |
| 26-12-25 | Fri | 74.9 | #N/A | 6.13k | -4.9% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 78.8 | -1.45 | 226 | -1.8% | |
| 22-12-25 | Mon | 80.25 | 0 | 704 | 0.0% | |
| 19-12-25 | Fri | 80.25 | -4.2 | 81 | -5.0% | |
| 18-12-25 | Thu | 84.45 | -4.4 | 615 | -5.0% | |
| 17-12-25 | Wed | 88.85 | -4.65 | 20 | -5.0% | |
| 16-12-25 | Tue | 93.5 | #N/A | 521 | -5.0% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 98.4 | #N/A | 13 | -5.0% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 103.55 | 0 | 2 | 0.0% | |
| 02-12-25 | Tue | 103.55 | -5.4 | 54 | -5.0% | |
| 01-12-25 | Mon | 108.95 | -5.2 | 20 | -4.6% | |
| 28-11-25 | Fri | 114.15 | 4.21 | 1.83k | 3.8% | |
| 27-11-25 | Thu | 109.94 | 4.97 | 1.39k | 4.7% | |
| 26-11-25 | Wed | 104.97 | 4.02 | 751 | 4.0% | |
| 25-11-25 | Tue | 100.95 | 0.98 | 8 | 1.0% | |
| 24-11-25 | Mon | 99.97 | 3.17 | 36 | 3.3% | |
| 21-11-25 | Fri | 96.8 | -0.1 | 5 | -0.1% | |
| 20-11-25 | Thu | 96.9 | 1.9 | 112 | 2.0% | |
| 19-11-25 | Wed | 95 | 1.41 | 106 | 1.5% | |
| 18-11-25 | Tue | 93.59 | 4.44 | 206 | 5.0% | |
| 17-11-25 | Mon | 89.15 | 4.15 | 3.73k | 4.9% | |
| 14-11-25 | Fri | 85 | #N/A | 302 | 0.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 84.99 | #N/A | 222 | -0.4% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 85.31 | #N/A | 2 | 0.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 85.31 | 0.29 | 15 | 0.3% | |
| 04-11-25 | Tue | 85.02 | -1.73 | 100 | -2.0% | |
| 03-11-25 | Mon | 86.75 | 0 | 800 | 0.0% | |
| 31-10-25 | Fri | 86.75 | #N/A | 170 | 0.1% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 86.7 | 1.7 | 151 | 2.0% | |
| 28-10-25 | Tue | 85 | 1.6 | 117 | 1.9% | |
| 27-10-25 | Mon | 83.4 | -1.7 | 1.05k | -2.0% | |
| 24-10-25 | Fri | 85.1 | -1.73 | 100 | -2.0% | |
| 23-10-25 | Thu | 86.83 | -1.77 | 100 | -2.0% | |
| 21-10-25 | Tue | 88.6 | -1.8 | 25 | -2.0% | |
| 20-10-25 | Mon | 90.4 | -1.84 | 51 | -2.0% | |
| 17-10-25 | Fri | 92.24 | -1.88 | 70 | -2.0% | |
| 16-10-25 | Thu | 94.12 | -1.92 | 110 | -2.0% | |
| 15-10-25 | Wed | 96.04 | -1.96 | 205 | -2.0% | |
| 14-10-25 | Tue | 98 | -2 | 50 | -2.0% | |
| 13-10-25 | Mon | 100 | -1.81 | 485 | -1.8% | |
| 10-10-25 | Fri | 101.81 | -2.07 | 112 | -2.0% | |
| 09-10-25 | Thu | 103.88 | -2.1 | 152 | -2.0% | |
| 08-10-25 | Wed | 105.98 | 3.96 | 340 | 3.9% | |
| 07-10-25 | Tue | 102.02 | 0 | 474 | 0.0% | |
| 06-10-25 | Mon | 102.02 | 4.72 | 372 | 4.9% | |
| 03-10-25 | Fri | 97.3 | 4.62 | 1.19k | 5.0% | |
| 01-10-25 | Wed | 92.68 | 4.41 | 3.73k | 5.0% | |
| 30-09-25 | Tue | 88.27 | 4.2 | 2.21k | 5.0% | |
| 29-09-25 | Mon | 84.07 | 4 | 1.71k | 5.0% | |
| 26-09-25 | Fri | 80.07 | 1.57 | 1 | 2.0% | |
| 25-09-25 | Thu | 78.5 | 1.24 | 120 | 1.6% | |
| 24-09-25 | Wed | 77.26 | 1.51 | 26 | 2.0% | |
| 23-09-25 | Tue | 75.75 | 0 | 43 | 0.0% | |
| 22-09-25 | Mon | 75.75 | 0 | 66 | 0.0% | |
| 19-09-25 | Fri | 75.75 | 0 | 512 | 0.0% | |
| 18-09-25 | Thu | 75.75 | -1.54 | 334 | -2.0% | |
| 17-09-25 | Wed | 77.29 | 1.51 | 623 | 2.0% | |
| 16-09-25 | Tue | 75.78 | 1.48 | 196 | 2.0% | |
| 15-09-25 | Mon | 74.3 | 1.41 | 615 | 1.9% | |
| 12-09-25 | Fri | 72.89 | 1.39 | 467 | 1.9% | |
| 11-09-25 | Thu | 71.5 | #N/A | 78 | 0.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 71.5 | 1.3 | 41 | 1.9% | |
| 08-09-25 | Mon | 70.2 | 1.31 | 660 | 1.9% | |
| 05-09-25 | Fri | 68.89 | 1.35 | 40.89k | 2.0% | |
| 04-09-25 | Thu | 67.54 | -0.33 | 10 | -0.5% | |
| 03-09-25 | Wed | 67.87 | 0 | 21 | 0.0% | |
| 02-09-25 | Tue | 67.87 | -0.34 | 10 | -0.5% | |
| 01-09-25 | Mon | 68.21 | -1.39 | 632 | -2.0% | |
| 29-08-25 | Fri | 69.6 | 0 | 50 | 0.0% | |
| 28-08-25 | Thu | 69.6 | -1.42 | 2 | -2.0% | |
| 26-08-25 | Tue | 71.02 | #N/A | 5 | -2.0% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 72.46 | -1.47 | 7 | -2.0% | |
| 21-08-25 | Thu | 73.93 | -1.5 | 137 | -2.0% | |
| 20-08-25 | Wed | 75.43 | 3.59 | 1.97k | 5.0% | |
| 19-08-25 | Tue | 71.84 | 3.42 | 2.56k | 5.0% | |
| 18-08-25 | Mon | 68.42 | 3.25 | 1.41k | 5.0% | |
| 14-08-25 | Thu | 65.17 | 3.1 | 749 | 5.0% | |
| 13-08-25 | Wed | 62.07 | 2.95 | 8.19k | 5.0% | |
| 12-08-25 | Tue | 59.12 | 2.81 | 76 | 5.0% | |
| 11-08-25 | Mon | 56.31 | 2.68 | 142 | 5.0% | |
| 08-08-25 | Fri | 53.63 | 0 | 3 | 0.0% | |
| 07-08-25 | Thu | 53.63 | #N/A | 142 | 0.5% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 53.36 | #N/A | 488 | -1.8% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 54.35 | 0.03 | 49 | 0.1% | |
| 30-07-25 | Wed | 54.32 | -1.1 | 37 | -2.0% | |
| 29-07-25 | Tue | 55.42 | -1.13 | 60 | -2.0% | |
| 28-07-25 | Mon | 56.55 | -1 | 11 | -1.7% | |
| 25-07-25 | Fri | 57.55 | -0.02 | 2 | 0.0% | |
| 24-07-25 | Thu | 57.57 | #N/A | 61 | -2.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 58.74 | #N/A | 78 | -2.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 59.93 | #N/A | 1 | 0.0% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 59.93 | -1.22 | 54 | -2.0% | |
| 14-07-25 | Mon | 61.15 | -1.24 | 5 | -2.0% | |
| 11-07-25 | Fri | 62.39 | -1.27 | 14 | -2.0% | |
| 10-07-25 | Thu | 63.66 | -1.29 | 30 | -2.0% | |
| 09-07-25 | Wed | 64.95 | -1.32 | 12 | -2.0% | |
| 08-07-25 | Tue | 66.27 | -1.35 | 79 | -2.0% | |
| 07-07-25 | Mon | 67.62 | -1.38 | 2.35k | -2.0% | |
| 04-07-25 | Fri | 69 | -0.98 | 12 | -1.4% | |
| 03-07-25 | Thu | 69.98 | -1.96 | 131 | -2.7% | |
| 02-07-25 | Wed | 71.94 | 2.14 | 45 | 3.1% | |
| 01-07-25 | Tue | 69.8 | -0.18 | 187 | -0.3% | |
| 30-06-25 | Mon | 69.98 | 1.4 | 73 | 2.0% | |
| 27-06-25 | Fri | 68.58 | 3.19 | 13.22k | 4.9% | |
| 26-06-25 | Thu | 65.39 | 3 | 455 | 4.8% | |
| 25-06-25 | Wed | 62.39 | #N/A | 2.43k | -1.3% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 63.19 | -0.48 | 4 | -0.8% | |
| 20-06-25 | Fri | 63.67 | 1.67 | 182 | 2.7% | |
| 19-06-25 | Thu | 62 | 0 | 3 | 0.0% | |
| 18-06-25 | Wed | 62 | -0.5 | 4 | -0.8% | |
| 17-06-25 | Tue | 62.5 | 2.5 | 352 | 4.2% | |
| 16-06-25 | Mon | 60 | 0.1 | 535 | 0.2% | |
| 13-06-25 | Fri | 60.03 | -0.03 | 2 | 0.0% | |
| 12-06-25 | Thu | 59.93 | 2.53 | 247 | 4.4% | |
| 11-06-25 | Wed | 57.4 | -0.28 | 353 | -0.5% | |
| 10-06-25 | Tue | 57.68 | -0.32 | 536 | -0.6% | |
| 09-06-25 | Mon | 58 | 1.25 | 5.82k | 2.2% | |
| 06-06-25 | Fri | 56.75 | 2.7 | 128 | 5.0% | |
| 05-06-25 | Thu | 54.05 | 2.57 | 14.15k | 5.0% | |
| 04-06-25 | Wed | 51.48 | -2.7 | 343 | -5.0% | |
| 03-06-25 | Tue | 54.18 | -2.85 | 44 | -5.0% | |
| 02-06-25 | Mon | 57.03 | -3 | 518 | -5.0% | |
| 30-05-25 | Fri | 60.03 | -3.15 | 262 | -5.0% | |
| 29-05-25 | Thu | 63.18 | -3.32 | 399 | -5.0% | |
| 28-05-25 | Wed | 66.5 | -3.5 | 174 | -5.0% | |
| 27-05-25 | Tue | 70 | -0.29 | 340 | -0.4% | |
| 26-05-25 | Mon | 70.29 | -3.69 | 28 | -5.0% | |
| 23-05-25 | Fri | 73.98 | 2.93 | 37 | 4.1% | |
| 22-05-25 | Thu | 71.05 | -0.05 | 1.4k | -0.1% | |
| 21-05-25 | Wed | 71.1 | #N/A | 79 | -0.6% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 71.5 | 2 | 10 | 2.9% | |
| 16-05-25 | Fri | 69.5 | #N/A | 1.2k | -2.1% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 71 | -0.5 | 13 | -0.7% | |
| 13-05-25 | Tue | 71.5 | -0.48 | 118 | -0.7% | |
| 12-05-25 | Mon | 71.98 | -0.39 | 250 | -0.5% | |
| 09-05-25 | Fri | 72.37 | 1.18 | 239 | 1.7% | |
| 08-05-25 | Thu | 71.19 | 3.38 | 2 | 5.0% | |
| 07-05-25 | Wed | 67.81 | -3.19 | 118 | -4.5% | |
| 06-05-25 | Tue | 71 | -0.36 | 1 | -0.5% | |
| 05-05-25 | Mon | 71.36 | 3.36 | 50 | 4.9% | |
| 02-05-25 | Fri | 68 | -1.31 | 320 | -1.9% | |
| 30-04-25 | Wed | 69.31 | -3.64 | 222 | -5.0% | |
| 29-04-25 | Tue | 72.95 | -0.03 | 10 | 0.0% | |
| 28-04-25 | Mon | 72.98 | 1.77 | 170 | 2.5% | |
| 25-04-25 | Fri | 71.21 | 2.22 | 1.11k | 3.2% | |
| 24-04-25 | Thu | 68.99 | -0.01 | 3 | 0.0% | |
| 23-04-25 | Wed | 69 | -3.06 | 120 | -4.2% | |