Trinity League India Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-09-2026
Wed		 BSE Sensex : 74,828.25
+299.17
+0.40%		 NSE Nifty 50 : 23,446.80
+117.80
+0.5%		 USD - INR
1 $ = Rs 95.73		 Find Stock
Share Price
in Google :		 Trinity League India Ltd MCap (aprox)
7.4 Crores		 Symbol :
531846		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-09-26 Wed        
22-09-26 Tue 9.41   1 4.9% Data Update : 7 PM
21-09-26 Mon         23-09-26 : 
18-09-26 Fri 8.97 0.14 6 1.6%
17-09-26 Thu 8.83 0.09 78 1.0% Compared to  :
 11-09-26
9.2
16-09-26 Wed 8.74   130 -5.0%
15-09-26 Tue         7 Days %
11-09-26 Fri 9.2   6 -4.7%  
10-09-26 Thu          
09-09-26 Wed 9.65 -0.05 6 -0.5% Compared to  :
 24-08-26
10.05
08-09-26 Tue 9.7 0.4 207 4.3%
07-09-26 Mon 9.3 0.38 210 4.3% 1 Month %
04-09-26 Fri 8.92 0.42 1 4.9%  
03-09-26 Thu 8.5 0.13 156 1.6% .
02-09-26 Wed 8.37 -0.44 32 -5.0% Compared to  :
 23-07-26
10.88
01-09-26 Tue 8.81 -0.46 37 -5.0%
31-08-26 Mon 9.27 -0.48 39 -4.9% 2 Months %
28-08-26 Fri 9.75 -0.5 4.17k -4.9%  
27-08-26 Thu 10.25   8 2.0%  
26-08-26 Wed         Compared to  :
 23-06-26
10.68
25-08-26 Tue 10.05 0 7 0.0%
24-08-26 Mon 10.05 0.45 1.02k 4.7% 3 Months %
21-08-26 Fri 9.6 -0.1 289 -1.0%  
20-08-26 Thu 9.7 -0.1 3 -1.0%  
19-08-26 Wed 9.8 0 1 0.0% #N/A
18-08-26 Tue 9.8 -0.5 3 -4.9%
17-08-26 Mon 10.3 -0.25 8 -2.4% 6 Months %
14-08-26 Fri 10.55   47 -5.0%  
13-08-26 Thu          
12-08-26 Wed 11.1   1 0.0% Compared to  :
 23-09-25
12.5
11-08-26 Tue        
10-08-26 Mon 11.1 0.1 6 0.9% 1 year %
07-08-26 Fri 11 -0.1 5 -0.9%  
06-08-26 Thu 11.1 0 4 0.0%  
05-08-26 Wed 11.1 -0.03 5 -0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
04-08-26 Tue 11.13 0.53 14 5.0%
03-08-26 Mon 10.6 -0.55 4 -4.9%
31-07-26 Fri 11.15 0 5 0.0%
30-07-26 Thu 11.15 0.51 104 4.8%
29-07-26 Wed 10.64 -0.56 11 -5.0%
28-07-26 Tue 11.2 -0.22 4 -1.9%
27-07-26 Mon 11.42 0.54 26 5.0%
24-07-26 Fri 10.88 0 3 0.0%
23-07-26 Thu 10.88 0 4 0.0%
22-07-26 Wed 10.88 0.5 194 4.8%
21-07-26 Tue 10.38 -0.54 8 -4.9%
20-07-26 Mon 10.92 -0.57 10 -5.0%
17-07-26 Fri 11.49 -0.01 53 -0.1%
16-07-26 Thu 11.5   1 -0.3%
15-07-26 Wed        
14-07-26 Tue 11.53 0 2 0.0%
13-07-26 Mon 11.53 0.54 4 4.9%
10-07-26 Fri 10.99 -0.01 226 -0.1%
09-07-26 Thu 11   2 4.5%
08-07-26 Wed        
07-07-26 Tue 10.53 -0.22 3 -2.0%
06-07-26 Mon 10.75   2 -5.0%
03-07-26 Fri        
02-07-26 Thu 11.31 -0.29 4 -2.5%
01-07-26 Wed 11.6 0.32 9 2.8%
30-06-26 Tue 11.28 -0.2 4 -1.7%
29-06-26 Mon 11.48 0.5 54 4.6%
25-06-26 Thu 10.98 0.48 154 4.6%
24-06-26 Wed 10.5 -0.18 6 -1.7%
23-06-26 Tue 10.68 -0.45 75 -4.0%
22-06-26 Mon 11.13 0.23 141 2.1%
19-06-26 Fri 10.9 -0.57 2k -5.0%
18-06-26 Thu 11.47 0.5 348 4.6%
17-06-26 Wed 10.97 0.36 10 3.4%
16-06-26 Tue 10.61 0.38 187 3.7%
15-06-26 Mon 10.23 -0.12 2.54k -1.2%
12-06-26 Fri 10.35 -0.53 6 -4.9%
11-06-26 Thu 10.88 -0.19 4 -1.7%
10-06-26 Wed 11.07 -0.58 627 -5.0%
09-06-26 Tue 11.65 0.48 1.66k 4.3%
08-06-26 Mon 11.17 0.46 365 4.3%
05-06-26 Fri 10.71 0.51 1.12k 5.0%
04-06-26 Thu 10.2 0.07 548 0.7%
03-06-26 Wed 10.13 -0.34 225 -3.2%
02-06-26 Tue 10.47 #N/A 1.02k 4.9%
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri 9.98 0 202 0.0%
27-05-26 Wed 9.98 -0.42 506 -4.0%
26-05-26 Tue 10.4 0.42 1k 4.2%
25-05-26 Mon 9.98 0.47 959 4.9%
22-05-26 Fri 9.51 -0.48 128 -4.8%
21-05-26 Thu 9.99 -0.51 1.36k -4.9%
20-05-26 Wed 10.5 -0.33 1.01k -3.0%
19-05-26 Tue 10.83 -0.57 145 -5.0%
18-05-26 Mon 11.4 0 1.13k 0.0%
15-05-26 Fri 11.4 #N/A 1 -5.0%
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 12 -0.55 47 -4.4%  
12-05-26 Tue 12.55 -0.63 4 -4.8%  
11-05-26 Mon 13.18 0.4 1k 3.1%  
08-05-26 Fri 12.78 -0.67 1.1k -5.0%  
07-05-26 Thu 13.45 0.3 4.21k 2.3%  
06-05-26 Wed 13.15 0.55 1 4.4%  
05-05-26 Tue 12.6 #N/A 168 5.0%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 12 -0.63 36 -5.0%  
29-04-26 Wed 12.63 -0.66 20 -5.0%  
28-04-26 Tue 13.29 -0.11 11 -0.8%  
27-04-26 Mon 13.4 -0.66 374 -4.7%  
24-04-26 Fri 14.06 #N/A 60 4.5%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 13.46 -0.04 241 -0.3%  
21-04-26 Tue 13.5 0.31 600 2.4%  
20-04-26 Mon 13.19 -0.68 774 -4.9%  
17-04-26 Fri 13.87 0.47 2.03k 3.5%  
16-04-26 Thu 13.4 0.63 7.36k 4.9%  
15-04-26 Wed 12.77 #N/A 370 4.9%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 12.17 #N/A 1.06k 0.0%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 12.17 #N/A 10 0.0%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue 12.17 #N/A 6 0.0%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 12.17 -1.78 97 9.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 13.95 -0.29 7.01k -2.0%  
26-02-26 Thu 14.24 0.59 269 4.3%  
25-02-26 Wed 13.65 0.88 19.79k 6.9%  
24-02-26 Tue 12.77 -0.23 314 -1.8%  
23-02-26 Mon 13 0 198 0.0%  
20-02-26 Fri 13 -0.43 1 -3.2%  
19-02-26 Thu 13.43 -0.06 50 -0.4%  
18-02-26 Wed 13.49 0 111 0.0%  
17-02-26 Tue 13.49 #N/A 25 0.0%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 13.49 1.06 10 8.5%  
11-02-26 Wed 12.43 1.13 354 10.0%  
10-02-26 Tue 11.3 #N/A 51 -9.6%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 12.5 0.5 10 4.2%  
05-02-26 Thu 12 -0.05 5.05k -0.4%  
04-02-26 Wed 12.05 0.57 1.01k 5.0%  
03-02-26 Tue 11.48 -0.58 1 -4.8%  
02-02-26 Mon 12.06 -0.61 1 -4.8%  
01-02-26 Sun 12.67 -0.66 1.5k -5.0%  
30-01-26 Fri 13.33 0 810 0.0%  
29-01-26 Thu 13.33 -0.01 1.01k -0.1%  
28-01-26 Wed 13.34 0.62 2.78k 4.9%  
27-01-26 Tue 12.72 -0.08 1.05k -0.6%  
23-01-26 Fri 12.8 0.5 3 4.1%  
22-01-26 Thu 12.3 -0.6 1 -4.7%  
21-01-26 Wed 12.9 -0.58 1.08k -4.3%  
20-01-26 Tue 13.48 -0.7 1.45k -4.9%  
19-01-26 Mon 14.18 0.64 143 4.7%  
16-01-26 Fri 13.54 0 1.54k 0.0%  
14-01-26 Wed 13.54 0.64 35 5.0%  
13-01-26 Tue 12.9 0.04 91 0.3%  
12-01-26 Mon 12.86 -0.13 9.35k -1.0%  
09-01-26 Fri 12.99 #N/A 4.29k 3.1%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 12.6 -0.39 542 -3.0%  
06-01-26 Tue 12.99 0.34 87 2.7%  
05-01-26 Mon 12.65 0.6 17 5.0%  
02-01-26 Fri 12.05 0.05 715 0.4%  
01-01-26 Thu 12 -0.6 12 -4.8%  
31-12-25 Wed 12.6 0.18 267 1.4%  
30-12-25 Tue 12.42 0.42 77 3.5%  
29-12-25 Mon 12 0 90 0.0%  
26-12-25 Fri 12 -0.4 423 -3.2%  
24-12-25 Wed 12.4 0 5 0.0%  
23-12-25 Tue 12.4 0 100 0.0%  
22-12-25 Mon 12.4 -0.5 13 -3.9%  
19-12-25 Fri 12.9 -0.4 36 -3.0%  
18-12-25 Thu 13.3 0.51 47 4.0%  
17-12-25 Wed 12.79 -0.21 251 -1.6%  
16-12-25 Tue 13 0.5 4.29k 4.0%  
15-12-25 Mon 12.5 0.59 26 5.0%  
12-12-25 Fri 11.91 0.15 1.53k 1.3%  
11-12-25 Thu 11.76 -0.01 926 -0.1%  
10-12-25 Wed 11.77 0.56 4.75k 5.0%  
09-12-25 Tue 11.21 -0.36 626 -3.1%  
08-12-25 Mon 11.57 0.3 229 2.7%  
05-12-25 Fri 11.27 0.04 36.71k 0.4%  
04-12-25 Thu 11.23 -0.55 7.88k -4.7%  
03-12-25 Wed 11.78 -0.61 4.43k -4.9%  
02-12-25 Tue 12.39 -0.65 6.04k -5.0%  
01-12-25 Mon 13.04 -0.68 1.11k -5.0%  
28-11-25 Fri 13.72 -0.72 615 -5.0%  
27-11-25 Thu 14.44 0.59 10.07k 4.3%  
26-11-25 Wed 13.85 0.62 5.03k 4.7%  
25-11-25 Tue 13.23 -0.69 34 -5.0%  
24-11-25 Mon 13.92 0.66 10 5.0%  
21-11-25 Fri 13.26 -0.69 12 -4.9%  
20-11-25 Thu 13.95 0.11 120 0.8%  
19-11-25 Wed 13.84 0.13 4.84k 0.9%  
18-11-25 Tue 13.71 0.54 2.15k 4.1%  
17-11-25 Mon 13.17 0 71 0.0%  
14-11-25 Fri 13.17 #N/A   #N/A  
13-11-25 Thu #N/A #N/A 2 0.0%  
12-11-25 Wed 13.17 0 19 0.0%  
11-11-25 Tue 13.17 #N/A 1 0.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 13.17 0 1k 0.0%  
06-11-25 Thu 13.17 0 124 0.0%  
04-11-25 Tue 13.17 0.62 3.1k 4.9%  
03-11-25 Mon 12.55 0.55 35 4.6%  
31-10-25 Fri 12 -0.07 8 -0.6%  
30-10-25 Thu 12.07 -0.25 3 -2.0%  
29-10-25 Wed 12.32 0.03 13 0.2%  
28-10-25 Tue 12.29 -0.26 401 -2.1%  
27-10-25 Mon 12.55 0 14 0.0%  
24-10-25 Fri 12.55 0 1 0.0%  
23-10-25 Thu 12.55 0 3 0.0%  
21-10-25 Tue 12.55 0.59 506 4.9%  
20-10-25 Mon 11.96 -0.02 2 -0.2%  
17-10-25 Fri 11.98 0 582 0.0%  
16-10-25 Thu 11.98 0 202 0.0%  
15-10-25 Wed 11.98 -0.4 48 -3.2%  
14-10-25 Tue 12.38 0.23 1.39k 1.9%  
13-10-25 Mon 12.15 -0.07 802 -0.6%  
10-10-25 Fri 12.22 0.51 2.4k 4.4%  
09-10-25 Thu 11.71 -0.59 2.88k -4.8%  
08-10-25 Wed 12.3 0.51 124 4.3%  
07-10-25 Tue 11.79 0.56 2.78k 5.0%  
06-10-25 Mon 11.23 #N/A 1 5.0%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 10.7 -0.04 140 -0.4%  
30-09-25 Tue 10.74 0 109 0.0%  
29-09-25 Mon 10.74 -0.56 1 -5.0%  
26-09-25 Fri 11.3 -0.58 18 -4.9%  
25-09-25 Thu 11.88 #N/A 32 -5.0%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 12.5 -0.34 853 -2.6%  
22-09-25 Mon 12.84 0.61 467 5.0%  
19-09-25 Fri 12.23 0.57 1.21k 4.9%