Trinity League India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Trinity League India Ltd MCap (aprox)
10 Crores		 Symbol :
531846		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon         02-04-26 : 
27-03-26 Fri        
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue 12.17   6 0.0%
23-03-26 Mon         7 Days %
20-03-26 Fri     97 9.9%  
19-03-26 Thu     4 -10.0%  
18-03-26 Wed 12.17 -0.39     Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
12.05
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
12.99
02-03-26 Mon
27-02-26 Fri 12.56 -1.39 5.01k -10.0% 3 Months %
26-02-26 Thu 13.95 0 1 0.0%  
25-02-26 Wed 13.95 -0.29 7.01k -2.0%  
24-02-26 Tue 14.24 0.59 269 4.3% Compared to  :
 03-10-25
11.79
23-02-26 Mon 13.65 0.88 19.79k 6.9%
20-02-26 Fri 12.77 -0.23 314 -1.8% 6 Months %
19-02-26 Thu 13 0 198 0.0%  
18-02-26 Wed 13 -0.43 1 -3.2%  
17-02-26 Tue 13.43 -0.06 50 -0.4% Compared to  :
 02-04-25
12.94
16-02-26 Mon 13.49 0 111 0.0%
13-02-26 Fri 13.49   25 0.0% 1 year %
12-02-26 Thu          
11-02-26 Wed          
10-02-26 Tue 13.49 1.06 10 8.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 12.43 1.13 354 10.0%
06-02-26 Fri 11.3   51 -9.6%
05-02-26 Thu        
04-02-26 Wed 12.5 0.5 10 4.2%
03-02-26 Tue 12 -0.05 5.05k -0.4%
02-02-26 Mon 12.05 0.57 1.01k 5.0%
01-02-26 Sun 11.48 -0.58 1 -4.8%
30-01-26 Fri 12.06 -0.61 1 -4.8%
29-01-26 Thu 12.67 -0.66 1.5k -5.0%
28-01-26 Wed 13.33 0 810 0.0%
27-01-26 Tue 13.33 -0.01 1.01k -0.1%
23-01-26 Fri 13.34 0.62 2.78k 4.9%
22-01-26 Thu 12.72 -0.08 1.05k -0.6%
21-01-26 Wed 12.8 0.5 3 4.1%
20-01-26 Tue 12.3 -0.6 1 -4.7%
19-01-26 Mon 12.9 -0.58 1.08k -4.3%
16-01-26 Fri 13.48 -0.7 1.45k -4.9%
14-01-26 Wed 14.18 0.64 143 4.7%
13-01-26 Tue 13.54 0 1.54k 0.0%
12-01-26 Mon 13.54 0.64 35 5.0%
09-01-26 Fri 12.9 0.04 91 0.3%
08-01-26 Thu 12.86 -0.13 9.35k -1.0%
07-01-26 Wed 12.99   4.29k 3.1%
06-01-26 Tue        
05-01-26 Mon 12.6 -0.39 542 -3.0%
02-01-26 Fri 12.99 0.34 87 2.7%
01-01-26 Thu 12.65 0.6 17 5.0%
31-12-25 Wed 12.05 0.05 715 0.4%
30-12-25 Tue 12 -0.6 12 -4.8%
29-12-25 Mon 12.6 0.18 267 1.4%
26-12-25 Fri 12.42 0.42 77 3.5%
24-12-25 Wed 12 0 90 0.0%
23-12-25 Tue 12 -0.4 423 -3.2%
22-12-25 Mon 12.4 0 5 0.0%
19-12-25 Fri 12.4 0 100 0.0%
18-12-25 Thu 12.4 -0.5 13 -3.9%
17-12-25 Wed 12.9 -0.4 36 -3.0%
16-12-25 Tue 13.3 0.51 47 4.0%  
15-12-25 Mon 12.79 -0.21 251 -1.6%  
12-12-25 Fri 13 0.5 4.29k 4.0%  
11-12-25 Thu 12.5 0.59 26 5.0%  
10-12-25 Wed 11.91 0.15 1.53k 1.3%  
09-12-25 Tue 11.76 -0.01 926 -0.1%  
08-12-25 Mon 11.77 0.56 4.75k 5.0%  
05-12-25 Fri 11.21 -0.36 626 -3.1%  
04-12-25 Thu 11.57 0.3 229 2.7%  
03-12-25 Wed 11.27 0.04 36.71k 0.4%  
02-12-25 Tue 11.23 -0.55 7.88k -4.7%  
01-12-25 Mon 11.78 -0.61 4.43k -4.9%  
28-11-25 Fri 12.39 -0.65 6.04k -5.0%  
27-11-25 Thu 13.04 -0.68 1.11k -5.0%  
26-11-25 Wed 13.72 -0.72 615 -5.0%  
25-11-25 Tue 14.44 0.59 10.07k 4.3%  
24-11-25 Mon 13.85 0.62 5.03k 4.7%  
21-11-25 Fri 13.92 0.66 10 5.0%  
20-11-25 Thu 13.23 -0.69 34 -5.0%  
19-11-25 Wed 13.26 -0.69 12 -4.9%  
18-11-25 Tue 13.95 0.11 120 0.8%  
17-11-25 Mon 13.84 0.13 4.84k 0.9%  
14-11-25 Fri 13.71 0.54 2.15k 4.1%  
13-11-25 Thu 13.17 0 71 0.0%  
12-11-25 Wed 13.17 #N/A 2 0.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 13.17 0 19 0.0%  
07-11-25 Fri 13.17 #N/A 1 0.0%  
06-11-25 Thu 13.17 0 1k 0.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 13.17 0 124 0.0%  
31-10-25 Fri 13.17 0.62 3.1k 4.9%  
30-10-25 Thu 12.55 0.55 35 4.6%  
29-10-25 Wed 12 -0.07 8 -0.6%  
28-10-25 Tue 12.07 -0.25 3 -2.0%  
27-10-25 Mon 12.32 0.03 13 0.2%  
24-10-25 Fri 12.29 -0.26 401 -2.1%  
23-10-25 Thu 12.55 0 14 0.0%  
21-10-25 Tue 12.55 0 1 0.0%  
20-10-25 Mon 12.55 0 3 0.0%  
17-10-25 Fri 12.55 0.59 506 4.9%  
16-10-25 Thu 11.96 -0.02 2 -0.2%  
15-10-25 Wed 11.98 0 582 0.0%  
14-10-25 Tue 11.98 0 202 0.0%  
13-10-25 Mon 11.98 -0.4 48 -3.2%  
10-10-25 Fri 12.38 0.23 1.39k 1.9%  
09-10-25 Thu 12.22 0.51 2.4k 4.4%  
08-10-25 Wed 12.15 -0.07 802 -0.6%  
07-10-25 Tue 11.71 -0.59 2.88k -4.8%  
06-10-25 Mon 12.3 0.51 124 4.3%  
03-10-25 Fri 11.79 0.56 2.78k 5.0%  
01-10-25 Wed 11.23 #N/A 1 5.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 10.7 -0.04 140 -0.4%  
26-09-25 Fri 10.74 0 109 0.0%  
25-09-25 Thu 10.74 -0.56 1 -5.0%  
24-09-25 Wed 11.3 -0.58 18 -4.9%  
23-09-25 Tue 11.88 #N/A 32 -5.0%  
22-09-25 Mon 12.5 -0.34 853 -2.6%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 12.84 0.61 467 5.0%  
17-09-25 Wed 12.23 0.57 1.21k 4.9%  
16-09-25 Tue 11.66 0.55 3.13k 5.0%  
15-09-25 Mon 11.11 #N/A 7.76k 4.9%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 10.59 -0.55 1 -4.9%  
09-09-25 Tue 11.14 -0.58 1.01k -4.9%  
08-09-25 Mon 11.72 0.01 1k 0.1%  
05-09-25 Fri 11.71 0.01 4.91k 0.1%  
04-09-25 Thu 11.7 0.5 2.9k 4.5%  
03-09-25 Wed 11.2 0.25 40.01k 2.3%  
02-09-25 Tue 10.95 -0.57 101 -4.9%  
01-09-25 Mon 11.52 0.53 1.07k 4.8%  
29-08-25 Fri 10.99 0.52 1 5.0%  
28-08-25 Thu 10.47 -0.55 1 -5.0%  
26-08-25 Tue 11.02 0 901 0.0%  
25-08-25 Mon 11.02 #N/A 500 -5.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 11.6 #N/A 1 5.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 11.05 #N/A 120 -4.7%  
14-08-25 Thu 11.6 #N/A 30 4.3%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 11.12 -0.58 2 -5.0%  
11-08-25 Mon 11.7 #N/A 1 4.7%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 11.17 -0.58 504 -4.9%  
06-08-25 Wed 11.75 1.05 10 9.8%  
05-08-25 Tue 10.7 0.8 3.51k 8.1%  
04-08-25 Mon 9.9 0.88 1.1k 9.8%  
01-08-25 Fri 9.02 -0.48 4.36k -5.1%  
31-07-25 Thu 9.5 -0.7 208 -6.9%  
30-07-25 Wed 10.2 0.79 1 8.4%  
29-07-25 Tue 9.41 0.2 13 2.2%  
28-07-25 Mon 9.21 #N/A 80 -7.3%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 9.93 0.9 533 10.0%  
23-07-25 Wed 9.03 -0.97 3 -9.7%  
22-07-25 Tue 10 -1 1 -9.1%  
21-07-25 Mon 11 0 172 0.0%  
18-07-25 Fri 11 #N/A 81 10.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 10 -1 153 -9.1%  
15-07-25 Tue 11 0.9 1.43k 8.9%  
14-07-25 Mon 10.1 -0.93 234 -8.4%  
11-07-25 Fri 11.03 #N/A 2 -1.1%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 11.15 0 20 0.0%  
08-07-25 Tue 11.15 0.4 146 3.7%  
07-07-25 Mon 10.75 0.19 993 1.8%  
04-07-25 Fri 10.56 -0.34 40 -3.1%  
03-07-25 Thu 10.9 #N/A 2.91k -7.0%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 11.72 -0.1 407 -0.8%  
30-06-25 Mon 11.82 0.95 489 8.7%  
27-06-25 Fri 10.87 0 96 0.0%  
26-06-25 Thu 10.87 -1 3.49k -8.4%  
25-06-25 Wed 11.87 0.9 652 8.2%  
24-06-25 Tue 11.02 -0.58 435 -5.0%  
23-06-25 Mon 10.97 -0.05 20 -0.5%  
20-06-25 Fri 11.6 -0.14 3 -1.2%  
19-06-25 Thu 11.74 0.23 1.71k 2.0%  
18-06-25 Wed 11.51 -0.05 21 -0.4%  
17-06-25 Tue 11.56 #N/A 2.24k 10.0%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 10.51 -0.99 70 -8.6%  
12-06-25 Thu 11.5 0.6 849 5.5%  
11-06-25 Wed 11.5 0 1.12k 0.0%  
10-06-25 Tue 10.9 -0.14 127 -1.3%  
09-06-25 Mon 11.04 0.04 1.77k 0.4%  
06-06-25 Fri 11 0.1 4 0.9%  
05-06-25 Thu 10.9 -1 216 -8.4%  
04-06-25 Wed 11.9 0.94 138 8.6%  
03-06-25 Tue 10.96 -1.04 1.71k -8.7%  
02-06-25 Mon 12 0.08 115 0.7%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 11.92 #N/A 4.53k 11.2%  
28-05-25 Wed 10.72 -1.16 1.31k -9.8%  
27-05-25 Tue 11.88 -0.01 1 -0.1%  
26-05-25 Mon 11.97 -0.09 554 -0.8%  
23-05-25 Fri 11.98 0.15 105 1.3%  
22-05-25 Thu 11.83 #N/A 17 -1.4%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 12 0 1.68k 0.0%  
19-05-25 Mon 12 #N/A 800 1.5%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 11.82 0.54 2.16k 4.8%  
14-05-25 Wed 11.28 -0.74 1.91k -6.2%  
13-05-25 Tue 12.02 1.13 17 10.4%  
12-05-25 Mon 11.63 -0.75 132 -6.1%  
09-05-25 Fri 10.89 -0.74 73 -6.4%  
08-05-25 Thu 12.38 1.18 2.08k 10.5%  
07-05-25 Wed 11.2 0 27 0.0%  
06-05-25 Tue 11.2 -0.57 11 -4.8%  
05-05-25 Mon 11.77 0.57 6.5k 5.1%  
02-05-25 Fri 11.2 -0.05 525 -0.4%  
30-04-25 Wed 11.25 -0.7 414 -5.9%  
29-04-25 Tue 11.95 -0.05 3.66k -0.4%  
28-04-25 Mon 12 1 85 9.1%  
25-04-25 Fri 11 -0.78 292 -6.6%  
24-04-25 Thu 11.78 -0.01 87 -0.1%  
23-04-25 Wed 11.79 0.03 526 0.3%  
22-04-25 Tue 11.76 0.69 1.52k 6.2%  
21-04-25 Mon 11.07 -1.43 918 -11.4%  
17-04-25 Thu 12.5 1.51 119 13.7%  
16-04-25 Wed 10.99 0.04 374 0.4%  
15-04-25 Tue 10.95 -1.33 1.84k -10.8%  
11-04-25 Fri 12.28 0.29 520 2.4%  
09-04-25 Wed 11.99 1.59 114 15.3%  
08-04-25 Tue 10.4 -1.26 1.21k -10.8%  
07-04-25 Mon 11.66 #N/A 4.77k -9.8%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 12.93 #N/A 22 -0.1%  
02-04-25 Wed 12.94 0.95 126 7.9%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 11.99 -0.18 100 -1.5%