Trio Mercantile & Trading Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Trio Mercantile & Trading Ltd		MCap (aprox) 16.8 Crores	Symbol : 534755	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	17.1%	15.4%	-17.7%	147.0%	243.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2.47	-0.13	230k	-5.0%
12-11-26	Thu	2.6	0	15.54k	0.0%	Data Update : 7 PM
11-11-26	Wed	2.6	-0.05	53.87k	-1.9%	13-11-26 : 2.47
09-11-26	Mon	2.65	0.06	38.82k	2.3%
08-11-26	Sun	2.59	-0.01	46.02k	-0.4%	Compared to  :  04-11-26 2.55
06-11-26	Fri	2.6	-0.03	13.03k	-1.1%
05-11-26	Thu	2.63	0.08	24.64k	3.1%	7 Days %
04-11-26	Wed	2.55	-0.02	25.3k	-0.8%	-3.1%
03-11-26	Tue	2.57	-0.08	100.26k	-3.0%
02-11-26	Mon	2.65	0.04	93.56k	1.5%	Compared to  :  13-10-26 2.11
30-10-26	Fri	2.61	0.05	50.77k	2.0%
29-10-26	Thu	2.56	-0.11	17.04k	-4.1%	1 Month %
28-10-26	Wed	2.67	0.03	79.53k	1.1%	17.1%
27-10-26	Tue	2.64	0.07	21.61k	2.7%	.
26-10-26	Mon	2.57	-0.12	117.28k	-4.5%	Compared to  :  15-09-26 2.14
23-10-26	Fri	2.69	0.02	154.12k	0.7%
22-10-26	Thu	2.67	0.12	153.22k	4.7%	2 Months %
21-10-26	Wed	2.55	0	80.03k	0.0%	15.4%
19-10-26	Mon	2.55	0.12	144.8k	4.9%
16-10-26	Fri	2.43	0.11	148.91k	4.7%	Compared to  :  13-08-26 3
15-10-26	Thu	2.32	0.11	84.35k	5.0%
14-10-26	Wed	2.21	0.1	96.41k	4.7%	3 Months %
13-10-26	Tue	2.11	-0.07	79.66k	-3.2%	-17.7%
12-10-26	Mon	2.18	0.03	65.18k	1.4%
09-10-26	Fri	2.15	-0.11	101.29k	-4.9%	Compared to  :  13-05-26 1
08-10-26	Thu	2.26	-0.08	41.68k	-3.4%
07-10-26	Wed	2.34	0.04	96.41k	1.7%	6 Months %
06-10-26	Tue	2.3	0.05	53.62k	2.2%	147.0%
05-10-26	Mon	2.25	-0.02	52.02k	-0.9%
01-10-26	Thu	2.27	-0.03	60.63k	-1.3%	Compared to  :  13-11-25 0.72
30-09-26	Wed	2.3	0.09	45.1k	4.1%
29-09-26	Tue	2.21	-0.01	102.03k	-0.5%	1 year %
28-09-26	Mon	2.22	-0.08	27.5k	-3.5%	243.1%
25-09-26	Fri	2.3	0.07	39.05k	3.1%
24-09-26	Thu	2.23	0.01	34.99k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2.22	0	121.69k	0.0%
22-09-26	Tue	2.22	-0.08	131.5k	-3.5%
21-09-26	Mon	2.3	0.06	58.59k	2.7%
18-09-26	Fri	2.24	0	74.52k	0.0%
17-09-26	Thu	2.24	0.03	267.11k	1.4%
16-09-26	Wed	2.21	0.07	424.12k	3.3%
15-09-26	Tue	2.14	0.03	161.66k	1.4%
11-09-26	Fri	2.11	-0.01	147.49k	-0.5%
10-09-26	Thu	2.12	-0.11	35.24k	-4.9%
09-09-26	Wed	2.23	-0.01	76.66k	-0.4%
08-09-26	Tue	2.24	-0.02	168k	-0.9%
07-09-26	Mon	2.26	0.06	269.19k	2.7%
04-09-26	Fri	2.2	0.05	215k	2.3%
03-09-26	Thu	2.15	-0.03	281.94k	-1.4%
02-09-26	Wed	2.18	-0.11	551.79k	-4.8%
01-09-26	Tue	2.29	-0.07	1.25m	-3.0%
31-08-26	Mon	2.36	-0.12	7.26k	-4.8%
28-08-26	Fri	2.48	-0.13	252.84k	-5.0%
27-08-26	Thu	2.61	0.11	362.93k	4.4%
26-08-26	Wed	2.5	-0.13	102.03k	-4.9%
25-08-26	Tue	2.63	-0.13	166.69k	-4.7%
24-08-26	Mon	2.76	0.07	619.09k	2.6%
21-08-26	Fri	2.69	-0.05	697	-1.8%
20-08-26	Thu	2.74	-0.05	5.64k	-1.8%
19-08-26	Wed	2.79	-0.05	3.92k	-1.8%
18-08-26	Tue	2.84	-0.05	15.38k	-1.7%
17-08-26	Mon	2.89	-0.05	51.96k	-1.7%
14-08-26	Fri	2.94	-0.06	769.97k	-2.0%
13-08-26	Thu	3	-0.06	17.69k	-2.0%
12-08-26	Wed	3.06	-0.06	9.37k	-1.9%
11-08-26	Tue	3.12	-0.06	140.8k	-1.9%
10-08-26	Mon	3.18	0.06	416.42k	1.9%
07-08-26	Fri	3.12	0.06	96.1k	2.0%
06-08-26	Thu	3.06	0.06	91.48k	2.0%
05-08-26	Wed	3	0.05	167.88k	1.7%
04-08-26	Tue	2.95	0.05	171.71k	1.7%
03-08-26	Mon	2.9	0.05	86.81k	1.8%
31-07-26	Fri	2.85	0.05	187.02k	1.8%
30-07-26	Thu	2.8	0.04	304.59k	1.4%
29-07-26	Wed	2.76	0.05	515.64k	1.8%
28-07-26	Tue	2.71	0.05	923.57k	1.9%
27-07-26	Mon	2.66	0.05	87.04k	1.9%
24-07-26	Fri	2.61	0.05	97.64k	2.0%
23-07-26	Thu	2.56	0.05	64.13k	2.0%
22-07-26	Wed	2.51	0.04	52.11k	1.6%
21-07-26	Tue	2.47	0.04	39.49k	1.6%
20-07-26	Mon	2.43	0.04	98.38k	1.7%
17-07-26	Fri	2.39	0.04	34.24k	1.7%
16-07-26	Thu	2.35	0.04	502.35k	1.7%
15-07-26	Wed	2.31	0.04	195.43k	1.8%
14-07-26	Tue	2.27	-0.04	183.08k	-1.7%
13-07-26	Mon	2.31	-0.04	8.78k	-1.7%
10-07-26	Fri	2.35	-0.04	18.26k	-1.7%
09-07-26	Thu	2.39	0.05	555.04k	2.1%
08-07-26	Wed	2.34	0.11	366.33k	4.9%
07-07-26	Tue	2.23	0.1	336.83k	4.7%
06-07-26	Mon	2.13	0.1	224.02k	4.9%
03-07-26	Fri	2.03	0.09	117.71k	4.6%
02-07-26	Thu	1.94	0.08	513.41k	4.3%
01-07-26	Wed	1.86	-0.09	125.19k	-4.6%
30-06-26	Tue	1.95	0.03	118.77k	1.6%
29-06-26	Mon	1.92	-0.08	45.71k	-4.0%
25-06-26	Thu	2	0.08	325.89k	4.2%
24-06-26	Wed	1.92	0.09	35.48k	4.9%
23-06-26	Tue	1.83	0.06	188.05k	3.4%
22-06-26	Mon	1.77	-0.09	74.11k	-4.8%
19-06-26	Fri	1.86	0.07	224.09k	3.9%
18-06-26	Thu	1.79	0.08	243.61k	4.7%
17-06-26	Wed	1.71	-0.08	238.98k	-4.5%
16-06-26	Tue	1.79	-0.09	5.79k	-4.8%
15-06-26	Mon	1.88	0.01	638.08k	0.5%
12-06-26	Fri	1.87	0.08	1.08m	4.5%
11-06-26	Thu	1.79	-0.09	30.6k	-4.8%
10-06-26	Wed	1.88	-0.09	3.95k	-4.6%
09-06-26	Tue	1.97	-0.1	13.95k	-4.8%
08-06-26	Mon	2.07	-0.1	53.64k	-4.6%
05-06-26	Fri	2.17	-0.11	437.07k	-4.8%
04-06-26	Thu	2.28	0.1	1.7m	4.6%
03-06-26	Wed	2.18	0.19	341.81k	9.5%
02-06-26	Tue	1.99	0.18	256.6k	9.9%
01-06-26	Mon	1.81	0.3	310.11k	19.9%
29-05-26	Fri	1.51	0.25	491.42k	19.8%
27-05-26	Wed	1.26	0.21	682.56k	20.0%
26-05-26	Tue	1.05	0.05	9.32k	5.0%
25-05-26	Mon	1	-0.09	16.45k	-8.3%
22-05-26	Fri	1.09	0	19.88k	0.0%
21-05-26	Thu	1.09	0.07	9.56k	6.9%
20-05-26	Wed	1.02	-0.1	23.05k	-8.9%
19-05-26	Tue	1.12	0	97.47k	0.0%
18-05-26	Mon	1.12	0.03	72.18k	2.8%
15-05-26	Fri	1.09	0	51.52k	0.0%
14-05-26	Thu	1.09	0.09	16.39k	9.0%
13-05-26	Wed	1	-0.01	2.09k	-1.0%
12-05-26	Tue	1.01	0.02	18.38k	2.0%
11-05-26	Mon	0.99	0	531.98k	0.0%
08-05-26	Fri	0.99	0	151.61k	0.0%
07-05-26	Thu	0.99	0	58.31k	0.0%
06-05-26	Wed	0.99	-0.02	36.3k	-2.0%
05-05-26	Tue	1.01	0.02	63.11k	2.0%
04-05-26	Mon	0.99	0	1.33m	0.0%
30-04-26	Thu	0.99	-0.01	1.39m	-1.0%
29-04-26	Wed	1	-0.06	325.26k	-5.7%
28-04-26	Tue	1.06	0.07	323.4k	7.1%
27-04-26	Mon	0.99	0	325.36k	0.0%
24-04-26	Fri	0.99	0	341.94k	0.0%
23-04-26	Thu	0.99	0.06	30.19k	6.5%
22-04-26	Wed	0.93	0	12.39k	0.0%
21-04-26	Tue	0.93	0	418	0.0%
20-04-26	Mon	0.93	0.01	10.76k	1.1%
17-04-26	Fri	0.92	-0.01	2.26k	-1.1%
16-04-26	Thu	0.93	0	2.27k	0.0%
15-04-26	Wed	0.93	0.01	26.22k	1.1%
13-04-26	Mon	0.92	-0.05	96.66k	-5.2%
10-04-26	Fri	0.97	-0.07	74.54k	-6.7%
09-04-26	Thu	1.04	0.11	12.88k	11.8%
08-04-26	Wed	0.93	-0.03	44.24k	-3.1%
07-04-26	Tue	0.96	0	36.16k	0.0%
06-04-26	Mon	0.96	0	222.96k	0.0%
02-04-26	Thu	0.96	-0.01	198.59k	-1.0%
01-04-26	Wed	0.97	-0.01	4.54k	-1.0%
30-03-26	Mon	0.98	-0.01	8.71k	-1.0%
27-03-26	Fri	0.99	-0.01	5.68k	-1.0%
25-03-26	Wed	1	-0.06	31.74k	-5.7%
24-03-26	Tue	1.06	0.06	59.55k	6.0%
23-03-26	Mon	1	0.03	32.49k	3.1%
20-03-26	Fri	0.97	0.02	225.1k	2.1%
19-03-26	Thu	0.95	-0.02	41.65k	-2.1%
18-03-26	Wed	0.97	0	329.19k	-9.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.97	0.06	71.46k	6.6%
26-02-26	Thu	0.91	0.01	23.51k	1.1%
25-02-26	Wed	0.9	0.03	350.47k	3.4%
24-02-26	Tue	0.87	-0.08	99k	-8.4%
23-02-26	Mon	0.95	0.05	329.51k	5.6%
20-02-26	Fri	0.9	-0.05	17.27k	-5.3%
19-02-26	Thu	0.95	0.01	353.38k	1.1%
18-02-26	Wed	0.94	0.1	712.7k	11.9%
17-02-26	Tue	0.84	0.02	666.35k	2.4%
16-02-26	Mon	0.82	-0.08	130.18k	-8.9%
13-02-26	Fri	0.9	0.05	214.86k	5.9%
12-02-26	Thu	0.85	0.07	419.97k	9.0%
11-02-26	Wed	0.78	0.08	177.57k	11.4%
10-02-26	Tue	0.7	-0.1	424.05k	-12.5%
09-02-26	Mon	0.8	0.02	46.59k	2.6%
06-02-26	Fri	0.78	0.05	142.11k	6.8%
05-02-26	Thu	0.73	0.06	61.54k	9.0%
04-02-26	Wed	0.67	-0.01	390.79k	-1.5%
03-02-26	Tue	0.68	0.06	102.98k	9.7%
02-02-26	Mon	0.62	-0.06	133k	-8.8%
01-02-26	Sun	0.68	-0.06	1.73k	-8.1%
30-01-26	Fri	0.74	0	3.27k	0.0%
29-01-26	Thu	0.74	0.01	1.01k	1.4%
28-01-26	Wed	0.73	0	6.94k	0.0%
27-01-26	Tue	0.73	0.02	19.44k	2.8%
23-01-26	Fri	0.71	0	102.85k	0.0%
22-01-26	Thu	0.71	-0.03	26.16k	-4.1%
21-01-26	Wed	0.74	0.02	7.48k	2.8%
20-01-26	Tue	0.72	0.02	30.26k	2.9%
19-01-26	Mon	0.7	0.01	19.73k	1.4%
16-01-26	Fri	0.69	0.01	34.13k	1.5%
14-01-26	Wed	0.68	-0.02	43.93k	-2.9%
13-01-26	Tue	0.7	0	12.56k	0.0%
12-01-26	Mon	0.7	-0.02	16.04k	-2.8%
09-01-26	Fri	0.72	-0.08	165.01k	-10.0%
08-01-26	Thu	0.8	0.07	10.74k	9.6%
07-01-26	Wed	0.73	-0.01	21.95k	-1.4%
06-01-26	Tue	0.74	0.03	23.45k	4.2%
05-01-26	Mon	0.71	0	11.9k	0.0%
02-01-26	Fri	0.69	0.02	26.85k	2.9%
01-01-26	Thu	0.69	-0.02	13.8k	-2.8%
31-12-25	Wed	0.71	-0.02	24.17k	-2.7%
30-12-25	Tue	0.73	0.02	8.82k	2.8%
29-12-25	Mon	0.71	-0.04	7.53k	-5.3%
26-12-25	Fri	0.75	-0.02	3.19k	-2.6%
24-12-25	Wed	0.77	0.02	6.78k	2.7%
23-12-25	Tue	0.75	0	3.01k	0.0%
22-12-25	Mon	0.75	0.05	19.99k	7.1%
19-12-25	Fri	0.7	0.03	65.87k	4.5%
18-12-25	Thu	0.67	0.01	15.28k	1.5%
17-12-25	Wed	0.66	-0.03	81.93k	-4.3%
16-12-25	Tue	0.69	-0.04	21.31k	-5.5%
15-12-25	Mon	0.73	0.01	11.84k	1.4%
12-12-25	Fri	0.72	0.02	20.14k	2.9%
11-12-25	Thu	0.7	0	93.82k	0.0%
10-12-25	Wed	0.7	0.01	23.64k	1.4%
09-12-25	Tue	0.69	0.01	89.85k	1.5%
08-12-25	Mon	0.68	-0.03	48.35k	-4.2%
05-12-25	Fri	0.71	-0.03	45.16k	-4.1%
04-12-25	Thu	0.74	-0.03	33.66k	-3.9%
03-12-25	Wed	0.77	0.03	47.54k	4.1%
02-12-25	Tue	0.74	-0.03	15.79k	-3.9%
01-12-25	Mon	0.77	0.02	15.7k	2.7%
28-11-25	Fri	0.75	-0.03	10.6k	-3.8%
27-11-25	Thu	0.78	-0.01	11.84k	-1.3%
26-11-25	Wed	0.79	0.03	12.79k	3.9%
25-11-25	Tue	0.76	-0.04	8.28k	-5.0%
24-11-25	Mon	0.8	0.02	16.25k	2.6%
21-11-25	Fri	0.78	0.03	7.46k	4.0%
20-11-25	Thu	0.75	-0.02	37.99k	-2.6%
19-11-25	Wed	0.77	-0.01	13.07k	-1.3%
18-11-25	Tue	0.78	0.03	3.31k	4.0%
17-11-25	Mon	0.75	0.02	2.43k	2.7%
14-11-25	Fri	0.73	0.01	12.32k	1.4%
13-11-25	Thu	0.72	-0.03	39.77k	-4.0%
12-11-25	Wed	0.75	-0.02	19.84k	-2.6%