Trio Mercantile & Trading Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Trio Mercantile & Trading Ltd		MCap (aprox) 12.2 Crores	Symbol : 534755	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	59.8%	94.6%	84.5%	167.2%	141.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1.79	0.08	243.61k	4.7%
17-06-26	Wed	1.71	-0.08	238.98k	-4.5%	Data Update : 7 PM
16-06-26	Tue	1.79	-0.09	5.79k	-4.8%	18-06-26 : 1.79
15-06-26	Mon	1.88	0.01	638.08k	0.5%
12-06-26	Fri	1.87	0.08	1.08m	4.5%	Compared to  :  09-06-26 1.97
11-06-26	Thu	1.79	-0.09	30.6k	-4.8%
10-06-26	Wed	1.88	-0.09	3.95k	-4.6%	7 Days %
09-06-26	Tue	1.97	-0.1	13.95k	-4.8%	-9.1%
08-06-26	Mon	2.07	-0.1	53.64k	-4.6%
05-06-26	Fri	2.17	-0.11	437.07k	-4.8%	Compared to  :  18-05-26 1.12
04-06-26	Thu	2.28	0.1	1.7m	4.6%
03-06-26	Wed	2.18	0.19	341.81k	9.5%	1 Month %
02-06-26	Tue	1.99	0.18	256.6k	9.9%	59.8%
01-06-26	Mon	1.81	0.3	310.11k	19.9%	.
29-05-26	Fri	1.51	0.25	491.42k	19.8%	Compared to  :  17-04-26 0.92
27-05-26	Wed	1.26	0.21	682.56k	20.0%
26-05-26	Tue	1.05	0.05	9.32k	5.0%	2 Months %
25-05-26	Mon	1	-0.09	16.45k	-8.3%	94.6%
22-05-26	Fri	1.09	0	19.88k	0.0%
21-05-26	Thu	1.09	0.07	9.56k	6.9%	Compared to  :  18-03-26 0.97
20-05-26	Wed	1.02	-0.1	23.05k	-8.9%
19-05-26	Tue	1.12	0	97.47k	0.0%	3 Months %
18-05-26	Mon	1.12	0.03	72.18k	2.8%	84.5%
15-05-26	Fri	1.09	0	51.52k	0.0%
14-05-26	Thu	1.09	0.09	16.39k	9.0%	Compared to  :  18-12-25 0.67
13-05-26	Wed	1	-0.01	2.09k	-1.0%
12-05-26	Tue	1.01	0.02	18.38k	2.0%	6 Months %
11-05-26	Mon	0.99	0	531.98k	0.0%	167.2%
08-05-26	Fri	0.99	0	151.61k	0.0%
07-05-26	Thu	0.99	0	58.31k	0.0%	Compared to  :  18-06-25 0.74
06-05-26	Wed	0.99	-0.02	36.3k	-2.0%
05-05-26	Tue	1.01	0.02	63.11k	2.0%	1 year %
04-05-26	Mon	0.99	0	1.33m	0.0%	141.9%
30-04-26	Thu	0.99	-0.01	1.39m	-1.0%
29-04-26	Wed	1	-0.06	325.26k	-5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	1.06	0.07	323.4k	7.1%
27-04-26	Mon	0.99	0	325.36k	0.0%
24-04-26	Fri	0.99	0	341.94k	0.0%
23-04-26	Thu	0.99	0.06	30.19k	6.5%
22-04-26	Wed	0.93	0	12.39k	0.0%
21-04-26	Tue	0.93	0	418	0.0%
20-04-26	Mon	0.93	0.01	10.76k	1.1%
17-04-26	Fri	0.92	-0.01	2.26k	-1.1%
16-04-26	Thu	0.93	0	2.27k	0.0%
15-04-26	Wed	0.93	0.01	26.22k	1.1%
13-04-26	Mon	0.92	-0.05	96.66k	-5.2%
10-04-26	Fri	0.97	-0.07	74.54k	-6.7%
09-04-26	Thu	1.04	0.11	12.88k	11.8%
08-04-26	Wed	0.93	-0.03	44.24k	-3.1%
07-04-26	Tue	0.96	0	36.16k	0.0%
06-04-26	Mon	0.96	0	222.96k	0.0%
02-04-26	Thu	0.96	-0.01	198.59k	-1.0%
01-04-26	Wed	0.97	-0.01	4.54k	-1.0%
30-03-26	Mon	0.98	-0.01	8.71k	-1.0%
27-03-26	Fri	0.99	-0.01	5.68k	-1.0%
25-03-26	Wed	1	-0.06	31.74k	-5.7%
24-03-26	Tue	1.06	0.06	59.55k	6.0%
23-03-26	Mon	1	0.03	32.49k	3.1%
20-03-26	Fri	0.97	0.02	225.1k	2.1%
19-03-26	Thu	0.95	-0.02	41.65k	-2.1%
18-03-26	Wed	0.97	0	329.19k	-9.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.97	0.06	71.46k	6.6%
26-02-26	Thu	0.91	0.01	23.51k	1.1%
25-02-26	Wed	0.9	0.03	350.47k	3.4%
24-02-26	Tue	0.87	-0.08	99k	-8.4%
23-02-26	Mon	0.95	0.05	329.51k	5.6%
20-02-26	Fri	0.9	-0.05	17.27k	-5.3%
19-02-26	Thu	0.95	0.01	353.38k	1.1%
18-02-26	Wed	0.94	0.1	712.7k	11.9%
17-02-26	Tue	0.84	0.02	666.35k	2.4%
16-02-26	Mon	0.82	-0.08	130.18k	-8.9%
13-02-26	Fri	0.9	0.05	214.86k	5.9%
12-02-26	Thu	0.85	0.07	419.97k	9.0%
11-02-26	Wed	0.78	0.08	177.57k	11.4%
10-02-26	Tue	0.7	-0.1	424.05k	-12.5%
09-02-26	Mon	0.8	0.02	46.59k	2.6%
06-02-26	Fri	0.78	0.05	142.11k	6.8%
05-02-26	Thu	0.73	0.06	61.54k	9.0%
04-02-26	Wed	0.67	-0.01	390.79k	-1.5%
03-02-26	Tue	0.68	0.06	102.98k	9.7%
02-02-26	Mon	0.62	-0.06	133k	-8.8%
01-02-26	Sun	0.68	-0.06	1.73k	-8.1%
30-01-26	Fri	0.74	0	3.27k	0.0%
29-01-26	Thu	0.74	0.01	1.01k	1.4%
28-01-26	Wed	0.73	0	6.94k	0.0%
27-01-26	Tue	0.73	0.02	19.44k	2.8%
23-01-26	Fri	0.71	0	102.85k	0.0%
22-01-26	Thu	0.71	-0.03	26.16k	-4.1%
21-01-26	Wed	0.74	0.02	7.48k	2.8%
20-01-26	Tue	0.72	0.02	30.26k	2.9%
19-01-26	Mon	0.7	0.01	19.73k	1.4%
16-01-26	Fri	0.69	0.01	34.13k	1.5%
14-01-26	Wed	0.68	-0.02	43.93k	-2.9%
13-01-26	Tue	0.7	0	12.56k	0.0%
12-01-26	Mon	0.7	-0.02	16.04k	-2.8%
09-01-26	Fri	0.72	-0.08	165.01k	-10.0%
08-01-26	Thu	0.8	0.07	10.74k	9.6%
07-01-26	Wed	0.73	-0.01	21.95k	-1.4%
06-01-26	Tue	0.74	0.03	23.45k	4.2%
05-01-26	Mon	0.71	0.02	26.85k	2.9%
02-01-26	Fri	0.69	0	11.9k	0.0%
01-01-26	Thu	0.69	-0.02	13.8k	-2.8%
31-12-25	Wed	0.71	-0.02	24.17k	-2.7%
30-12-25	Tue	0.73	0.02	8.82k	2.8%
29-12-25	Mon	0.71	-0.04	7.53k	-5.3%
26-12-25	Fri	0.75	-0.02	3.19k	-2.6%
24-12-25	Wed	0.77	0.02	6.78k	2.7%
23-12-25	Tue	0.75	0	3.01k	0.0%
22-12-25	Mon	0.75	0.05	19.99k	7.1%
19-12-25	Fri	0.7	0.03	65.87k	4.5%
18-12-25	Thu	0.67	0.01	15.28k	1.5%
17-12-25	Wed	0.66	-0.03	81.93k	-4.3%
16-12-25	Tue	0.69	-0.04	21.31k	-5.5%
15-12-25	Mon	0.73	0.01	11.84k	1.4%
12-12-25	Fri	0.72	0.02	20.14k	2.9%
11-12-25	Thu	0.7	0	93.82k	0.0%
10-12-25	Wed	0.7	0.01	23.64k	1.4%
09-12-25	Tue	0.69	0.01	89.85k	1.5%
08-12-25	Mon	0.68	-0.03	48.35k	-4.2%
05-12-25	Fri	0.71	-0.03	45.16k	-4.1%
04-12-25	Thu	0.74	-0.03	33.66k	-3.9%
03-12-25	Wed	0.77	0.03	47.54k	4.1%
02-12-25	Tue	0.74	-0.03	15.79k	-3.9%
01-12-25	Mon	0.77	0.02	15.7k	2.7%
28-11-25	Fri	0.75	-0.03	10.6k	-3.8%
27-11-25	Thu	0.78	-0.01	11.84k	-1.3%
26-11-25	Wed	0.79	0.03	12.79k	3.9%
25-11-25	Tue	0.76	-0.04	8.28k	-5.0%
24-11-25	Mon	0.8	0.02	16.25k	2.6%
21-11-25	Fri	0.78	0.03	7.46k	4.0%
20-11-25	Thu	0.75	-0.02	37.99k	-2.6%
19-11-25	Wed	0.77	-0.01	13.07k	-1.3%
18-11-25	Tue	0.78	0.03	3.31k	4.0%
17-11-25	Mon	0.75	0.02	2.43k	2.7%
14-11-25	Fri	0.73	0.01	12.32k	1.4%
13-11-25	Thu	0.72	-0.03	39.77k	-4.0%
12-11-25	Wed	0.75	-0.02	19.84k	-2.6%
11-11-25	Tue	0.77	0	3.95k	0.0%
10-11-25	Mon	0.77	0	15.72k	0.0%
07-11-25	Fri	0.77	0	7.58k	0.0%
06-11-25	Thu	0.77	0	7.39k	0.0%
04-11-25	Tue	0.77	-0.03	9.91k	-3.8%
03-11-25	Mon	0.8	-0.01	39.41k	-1.2%
31-10-25	Fri	0.81	0.03	35.51k	3.8%
30-10-25	Thu	0.78	0.03	3.59k	4.0%
29-10-25	Wed	0.75	0.01	21.34k	1.4%
28-10-25	Tue	0.74	0	95.89k	0.0%
27-10-25	Mon	0.74	0.03	8.7k	4.2%
24-10-25	Fri	0.71	0	2.26k	0.0%
23-10-25	Thu	0.71	-0.02	106.89k	-2.7%
21-10-25	Tue	0.73	-0.02	287.45k	-2.7%
20-10-25	Mon	0.75	0.01	64.86k	1.4%
17-10-25	Fri	0.74	-0.06	48.1k	-7.5%
16-10-25	Thu	0.8	0.05	21.77k	6.7%
15-10-25	Wed	0.75	-0.12	43.72k	-13.8%
14-10-25	Tue	0.87	-0.05	83.54k	-5.4%
13-10-25	Mon	0.92	0.15	1.46m	19.5%
10-10-25	Fri	0.77	0.1	1.08m	14.9%
09-10-25	Thu	0.67	0.02	31.65k	3.1%
08-10-25	Wed	0.65	-0.02	57.09k	-3.0%
07-10-25	Tue	0.67	-0.01	16.91k	-1.5%
06-10-25	Mon	0.68	0.01	47.21k	1.5%
03-10-25	Fri	0.67	0.01	22.78k	1.5%
01-10-25	Wed	0.66	-0.02	17.07k	-2.9%
30-09-25	Tue	0.68	0.02	60.17k	3.0%
29-09-25	Mon	0.66	-0.02	18.52k	-2.9%
26-09-25	Fri	0.68	0	33.12k	0.0%
25-09-25	Thu	0.68	0	119.34k	0.0%
24-09-25	Wed	0.68	0.03	61.59k	4.6%
23-09-25	Tue	0.65	-0.03	207.57k	-4.4%
22-09-25	Mon	0.68	-0.02	145.03k	-2.9%
19-09-25	Fri	0.7	0.04	102.8k	6.1%
18-09-25	Thu	0.66	-0.01	78.23k	-1.5%
17-09-25	Wed	0.67	-0.02	106.31k	-2.9%
16-09-25	Tue	0.69	0	29.07k	0.0%
15-09-25	Mon	0.69	0	25.42k	0.0%
12-09-25	Fri	0.69	0	35.94k	0.0%
11-09-25	Thu	0.69	0.01	9.76k	1.5%
10-09-25	Wed	0.68	0	30.67k	0.0%
09-09-25	Tue	0.68	-0.01	45.3k	-1.4%
08-09-25	Mon	0.69	0	22.27k	0.0%
05-09-25	Fri	0.69	0.05	41.27k	7.8%
04-09-25	Thu	0.64	-0.02	28.28k	-3.0%
03-09-25	Wed	0.66	0	22.03k	0.0%
02-09-25	Tue	0.66	-0.04	52.19k	-5.7%
01-09-25	Mon	0.7	0	20.45k	0.0%
29-08-25	Fri	0.7	0.02	45.1k	2.9%
28-08-25	Thu	0.68	0.04	18.05k	6.3%
26-08-25	Tue	0.64	-0.05	99.73k	-7.2%
25-08-25	Mon	0.69	-0.01	159.6k	-1.4%
22-08-25	Fri	0.7	-0.01	38.6k	-1.4%
21-08-25	Thu	0.71	0.01	33.38k	1.4%
20-08-25	Wed	0.7	0.04	108.32k	6.1%
19-08-25	Tue	0.66	0.01	67.69k	1.5%
18-08-25	Mon	0.65	0.04	154.13k	6.6%
14-08-25	Thu	0.61	-0.01	27.29k	-1.6%
13-08-25	Wed	0.62	0.02	44k	3.3%
12-08-25	Tue	0.6	0	63.37k	0.0%
11-08-25	Mon	0.6	0.05	88.28k	9.1%
08-08-25	Fri	0.55	-0.02	214.4k	-3.5%
07-08-25	Thu	0.57	-0.06	757.91k	-9.5%
06-08-25	Wed	0.63	-0.06	240.78k	-8.7%
05-08-25	Tue	0.63	0	64.2k	0.0%
04-08-25	Mon	0.69	0.01	58.98k	1.5%
01-08-25	Fri	0.68	-0.01	10.06k	-1.4%
31-07-25	Thu	0.69	0.03	14.61k	4.5%
30-07-25	Wed	0.66	-0.02	37.25k	-2.9%
29-07-25	Tue	0.68	0	18.97k	0.0%
28-07-25	Mon	0.68	-0.03	111.64k	-4.2%
25-07-25	Fri	0.71	-0.01	11.96k	-1.4%
24-07-25	Thu	0.72	0	17.56k	0.0%
23-07-25	Wed	0.72	0.02	29.01k	2.9%
22-07-25	Tue	0.7	-0.02	8.42k	-2.8%
21-07-25	Mon	0.72	0	80.79k	0.0%
18-07-25	Fri	0.72	0.01	116.47k	1.4%
17-07-25	Thu	0.71	-0.02	182.17k	-2.7%
16-07-25	Wed	0.73	-0.03	64.72k	-3.9%
15-07-25	Tue	0.76	0.01	36.82k	1.3%
14-07-25	Mon	0.75	0	61.41k	0.0%
11-07-25	Fri	0.75	0.02	274.27k	2.7%
10-07-25	Thu	0.73	0.02	66.59k	2.8%
09-07-25	Wed	0.71	-0.02	15.13k	-2.7%
08-07-25	Tue	0.73	0.01	30.87k	1.4%
07-07-25	Mon	0.72	0.02	21.08k	2.9%
04-07-25	Fri	0.7	0.01	51.95k	1.4%
03-07-25	Thu	0.69	0.02	10.97k	3.0%
02-07-25	Wed	0.67	-0.02	48.28k	-2.9%
01-07-25	Tue	0.69	0.02	10.22k	3.0%
30-06-25	Mon	0.67	-0.03	39.53k	-4.3%
27-06-25	Fri	0.7	0	24.51k	0.0%
26-06-25	Thu	0.7	0	8.71k	0.0%
25-06-25	Wed	0.7	0	46.58k	0.0%
24-06-25	Tue	0.7	-0.01	50.84k	-1.4%
23-06-25	Mon	0.71	-0.03	5.66k	-4.1%
20-06-25	Fri	0.74	0	3.45k	0.0%
19-06-25	Thu	0.74	0	2.51k	0.0%
18-06-25	Wed	0.74	0.03	20.76k	4.2%
17-06-25	Tue	0.71	-0.03	45.32k	-4.1%
16-06-25	Mon	0.74	0	3.85k	0.0%