Trio Mercantile & Trading Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Trio Mercantile & Trading Ltd MCap (aprox)
7 Crores		 Symbol :
534755		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.3% 35.1% 37.0% 29.9% 42.9% -11.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 1 0.02 107.33k 2.0%
26-02-26 Thu 0.98 0.01 414.84k 1.0% Data Update : 8 PM
25-02-26 Wed 0.97 0.06 71.46k 6.6% 27-02-26 : 1
24-02-26 Tue 0.91 0.01 23.51k 1.1%
23-02-26 Mon 0.9 0.03 350.47k 3.4% Compared to  :
 19-02-26
0.95
20-02-26 Fri 0.87 -0.08 99k -8.4%
19-02-26 Thu 0.95 0.05 329.51k 5.6% 7 Days %
18-02-26 Wed 0.9 -0.05 17.27k -5.3% 5.3%
17-02-26 Tue 0.95 0.01 353.38k 1.1%  
16-02-26 Mon 0.94 0.1 712.7k 11.9% Compared to  :
 27-01-26
0.74
13-02-26 Fri 0.84 0.02 666.35k 2.4%
12-02-26 Thu 0.82 -0.08 130.18k -8.9% 1 Month %
11-02-26 Wed 0.9 0.05 214.86k 5.9% 35.1%
10-02-26 Tue 0.85 0.07 419.97k 9.0% .
09-02-26 Mon 0.78 0.08 177.57k 11.4% Compared to  :
 26-12-25
0.73
06-02-26 Fri 0.7 -0.1 424.05k -12.5%
05-02-26 Thu 0.8 0.02 46.59k 2.6% 2 Months %
04-02-26 Wed 0.78 0.05 142.11k 6.8% 37.0%
03-02-26 Tue 0.73 0.06 61.54k 9.0%  
02-02-26 Mon 0.67 -0.01 390.79k -1.5% Compared to  :
 27-11-25
0.77
01-02-26 Sun 0.68 0.06 102.98k 9.7%
30-01-26 Fri 0.62 -0.06 133k -8.8% 3 Months %
29-01-26 Thu 0.68 -0.06 1.73k -8.1% 29.9%
28-01-26 Wed 0.74 0 3.27k 0.0%  
27-01-26 Tue 0.74 0.01 1.01k 1.4% Compared to  :
 26-08-25
0.7
23-01-26 Fri 0.73 0 6.94k 0.0%
22-01-26 Thu 0.73 0.02 19.44k 2.8% 6 Months %
21-01-26 Wed 0.71 0 102.85k 0.0% 42.9%
20-01-26 Tue 0.71 -0.03 26.16k -4.1%  
19-01-26 Mon 0.74 0.02 7.48k 2.8% Compared to  :
 27-02-25
1.13
16-01-26 Fri 0.72 0.02 30.26k 2.9%
14-01-26 Wed 0.7 0.01 19.73k 1.4% 1 year %
13-01-26 Tue 0.69 0.01 34.13k 1.5% -11.5%
12-01-26 Mon 0.68 -0.02 43.93k -2.9%  
09-01-26 Fri 0.7 0 12.56k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.7 -0.02 16.04k -2.8%
07-01-26 Wed 0.72 -0.08 165.01k -10.0%
06-01-26 Tue 0.8 0.07 10.74k 9.6%
05-01-26 Mon 0.73 -0.01 21.95k -1.4%
02-01-26 Fri 0.74 0.03 23.45k 4.2%
01-01-26 Thu 0.71 0.02 26.85k 2.9%
31-12-25 Wed 0.69 0 11.9k 0.0%
30-12-25 Tue 0.69 -0.02 13.8k -2.8%
29-12-25 Mon 0.71 -0.02 24.17k -2.7%
26-12-25 Fri 0.73 0.02 8.82k 2.8%
24-12-25 Wed 0.71 -0.04 7.53k -5.3%
23-12-25 Tue 0.75 -0.02 3.19k -2.6%
22-12-25 Mon 0.77 0.02 6.78k 2.7%
19-12-25 Fri 0.75 0 3.01k 0.0%
18-12-25 Thu 0.75 0.05 19.99k 7.1%
17-12-25 Wed 0.7 0.03 65.87k 4.5%
16-12-25 Tue 0.67 0.01 15.28k 1.5%
15-12-25 Mon 0.66 -0.03 81.93k -4.3%
12-12-25 Fri 0.69 -0.04 21.31k -5.5%
11-12-25 Thu 0.73 0.01 11.84k 1.4%
10-12-25 Wed 0.72 0.02 20.14k 2.9%
09-12-25 Tue 0.7 0 93.82k 0.0%
08-12-25 Mon 0.7 0.01 23.64k 1.4%
05-12-25 Fri 0.69 0.01 89.85k 1.5%
04-12-25 Thu 0.68 -0.03 48.35k -4.2%
03-12-25 Wed 0.71 -0.03 45.16k -4.1%
02-12-25 Tue 0.74 -0.03 33.66k -3.9%
01-12-25 Mon 0.77 0.03 47.54k 4.1%
28-11-25 Fri 0.74 -0.03 15.79k -3.9%
27-11-25 Thu 0.77 0.02 15.7k 2.7%
26-11-25 Wed 0.75 -0.03 10.6k -3.8%
25-11-25 Tue 0.78 -0.01 11.84k -1.3%
24-11-25 Mon 0.79 0.03 12.79k 3.9%
21-11-25 Fri 0.76 -0.04 8.28k -5.0%
20-11-25 Thu 0.8 0.02 16.25k 2.6%
19-11-25 Wed 0.78 0.03 7.46k 4.0%
18-11-25 Tue 0.75 -0.02 37.99k -2.6%
17-11-25 Mon 0.77 -0.01 13.07k -1.3%  
14-11-25 Fri 0.78 0.03 3.31k 4.0%  
13-11-25 Thu 0.75 0.02 2.43k 2.7%  
12-11-25 Wed 0.73 0.01 12.32k 1.4%  
11-11-25 Tue 0.72 -0.03 39.77k -4.0%  
10-11-25 Mon 0.75 -0.02 19.84k -2.6%  
07-11-25 Fri 0.77 0 3.95k 0.0%  
06-11-25 Thu 0.77 0 15.72k 0.0%  
04-11-25 Tue 0.77 0 7.39k 0.0%  
03-11-25 Mon 0.77 0 7.58k 0.0%  
31-10-25 Fri 0.77 -0.03 9.91k -3.8%  
30-10-25 Thu 0.8 -0.01 39.41k -1.2%  
29-10-25 Wed 0.81 0.03 35.51k 3.8%  
28-10-25 Tue 0.78 0.03 3.59k 4.0%  
27-10-25 Mon 0.75 0.01 21.34k 1.4%  
24-10-25 Fri 0.74 0 95.89k 0.0%  
23-10-25 Thu 0.74 0.03 8.7k 4.2%  
21-10-25 Tue 0.71 0 2.26k 0.0%  
20-10-25 Mon 0.71 -0.02 106.89k -2.7%  
17-10-25 Fri 0.75 0.01 64.86k 1.4%  
16-10-25 Thu 0.73 -0.02 287.45k -2.7%  
15-10-25 Wed 0.74 -0.06 48.1k -7.5%  
14-10-25 Tue 0.8 0.05 21.77k 6.7%  
13-10-25 Mon 0.75 -0.12 43.72k -13.8%  
10-10-25 Fri 0.87 -0.05 83.54k -5.4%  
09-10-25 Thu 0.92 0.15 1.46m 19.5%  
08-10-25 Wed 0.77 0.1 1.08m 14.9%  
07-10-25 Tue 0.67 0.02 31.65k 3.1%  
06-10-25 Mon 0.65 -0.02 57.09k -3.0%  
03-10-25 Fri 0.67 -0.01 16.91k -1.5%  
01-10-25 Wed 0.68 0.01 47.21k 1.5%  
30-09-25 Tue 0.67 0.01 22.78k 1.5%  
29-09-25 Mon 0.66 -0.02 17.07k -2.9%  
26-09-25 Fri 0.68 0.02 60.17k 3.0%  
25-09-25 Thu 0.66 -0.02 18.52k -2.9%  
24-09-25 Wed 0.68 0 33.12k 0.0%  
23-09-25 Tue 0.68 0 119.34k 0.0%  
22-09-25 Mon 0.65 -0.03 207.57k -4.4%  
19-09-25 Fri 0.68 0.03 61.59k 4.6%  
18-09-25 Thu 0.68 -0.02 145.03k -2.9%  
17-09-25 Wed 0.7 0.04 102.8k 6.1%  
16-09-25 Tue 0.66 -0.01 78.23k -1.5%  
15-09-25 Mon 0.67 -0.02 106.31k -2.9%  
12-09-25 Fri 0.69 0 29.07k 0.0%  
11-09-25 Thu 0.69 0 25.42k 0.0%  
10-09-25 Wed 0.69 0 35.94k 0.0%  
09-09-25 Tue 0.69 0.01 9.76k 1.5%  
08-09-25 Mon 0.68 0 30.67k 0.0%  
05-09-25 Fri 0.68 -0.01 45.3k -1.4%  
04-09-25 Thu 0.69 0.05 41.27k 7.8%  
03-09-25 Wed 0.69 0 22.27k 0.0%  
02-09-25 Tue 0.64 -0.02 28.28k -3.0%  
01-09-25 Mon 0.66 0 22.03k 0.0%  
29-08-25 Fri 0.66 -0.04 52.19k -5.7%  
28-08-25 Thu 0.7 0 20.45k 0.0%  
26-08-25 Tue 0.7 0.02 45.1k 2.9%  
25-08-25 Mon 0.68 0.04 18.05k 6.3%  
22-08-25 Fri 0.64 -0.05 99.73k -7.2%  
21-08-25 Thu 0.69 -0.01 159.6k -1.4%  
20-08-25 Wed 0.7 -0.01 38.6k -1.4%  
19-08-25 Tue 0.71 0.01 33.38k 1.4%  
18-08-25 Mon 0.7 0.04 108.32k 6.1%  
14-08-25 Thu 0.66 0.01 67.69k 1.5%  
13-08-25 Wed 0.65 0.04 154.13k 6.6%  
12-08-25 Tue 0.61 -0.01 27.29k -1.6%  
11-08-25 Mon 0.62 0.02 44k 3.3%  
08-08-25 Fri 0.6 0 63.37k 0.0%  
07-08-25 Thu 0.6 0.05 88.28k 9.1%  
06-08-25 Wed 0.55 -0.02 214.4k -3.5%  
05-08-25 Tue 0.57 -0.06 757.91k -9.5%  
04-08-25 Mon 0.63 0 64.2k 0.0%  
01-08-25 Fri 0.63 -0.06 240.78k -8.7%  
31-07-25 Thu 0.68 -0.01 10.06k -1.4%  
30-07-25 Wed 0.69 0.01 58.98k 1.5%  
29-07-25 Tue 0.69 0.03 14.61k 4.5%  
28-07-25 Mon 0.66 -0.02 37.25k -2.9%  
25-07-25 Fri 0.68 0 18.97k 0.0%  
24-07-25 Thu 0.68 -0.03 111.64k -4.2%  
23-07-25 Wed 0.71 -0.01 11.96k -1.4%  
22-07-25 Tue 0.72 0 17.56k 0.0%  
21-07-25 Mon 0.72 0.02 29.01k 2.9%  
18-07-25 Fri 0.7 -0.02 8.42k -2.8%  
17-07-25 Thu 0.72 0 80.79k 0.0%  
16-07-25 Wed 0.72 0.01 116.47k 1.4%  
15-07-25 Tue 0.71 -0.02 182.17k -2.7%  
14-07-25 Mon 0.73 -0.03 64.72k -3.9%  
11-07-25 Fri 0.76 0.01 36.82k 1.3%  
10-07-25 Thu 0.75 0 61.41k 0.0%  
09-07-25 Wed 0.75 0.02 274.27k 2.7%  
08-07-25 Tue 0.73 0.02 66.59k 2.8%  
07-07-25 Mon 0.71 -0.02 15.13k -2.7%  
04-07-25 Fri 0.73 0.01 30.87k 1.4%  
03-07-25 Thu 0.72 0.02 21.08k 2.9%  
02-07-25 Wed 0.7 0.01 51.95k 1.4%  
01-07-25 Tue 0.69 0.02 10.97k 3.0%  
30-06-25 Mon 0.67 -0.02 48.28k -2.9%  
27-06-25 Fri 0.69 0.02 10.22k 3.0%  
26-06-25 Thu 0.67 -0.03 39.53k -4.3%  
25-06-25 Wed 0.7 0 24.51k 0.0%  
24-06-25 Tue 0.7 0 8.71k 0.0%  
23-06-25 Mon 0.7 0 46.58k 0.0%  
20-06-25 Fri 0.7 -0.01 50.84k -1.4%  
19-06-25 Thu 0.71 -0.03 5.66k -4.1%  
18-06-25 Wed 0.74 0 3.45k 0.0%  
17-06-25 Tue 0.74 0 2.51k 0.0%  
16-06-25 Mon 0.74 0.03 20.76k 4.2%  
13-06-25 Fri 0.71 -0.03 45.32k -4.1%  
12-06-25 Thu 0.74 0 3.85k 0.0%  
11-06-25 Wed 0.74 0.02 14.51k 2.8%  
10-06-25 Tue 0.72 0.03 14.42k 4.3%  
09-06-25 Mon 0.69 -0.01 39.95k -1.4%  
06-06-25 Fri 0.67 -0.03 116.47k -4.3%  
05-06-25 Thu 0.7 0.03 24.49k 4.5%  
04-06-25 Wed 0.7 -0.03 86.76k -4.1%  
03-06-25 Tue 0.73 0.01 10.33k 1.4%  
02-06-25 Mon 0.72 0.03 19.6k 4.3%  
30-05-25 Fri 0.69 -0.02 24.2k -2.8%  
29-05-25 Thu 0.71 -0.02 16.08k -2.7%  
28-05-25 Wed 0.73 0.02 33.95k 2.8%  
27-05-25 Tue 0.68 0.03 40.07k 4.6%  
26-05-25 Mon 0.71 0.03 151.15k 4.4%  
23-05-25 Fri 0.65 0 34.41k 0.0%  
22-05-25 Thu 0.65 -0.03 9.11k -4.4%  
21-05-25 Wed 0.68 0.03 36.22k 4.6%  
20-05-25 Tue 0.65 -0.03 54.74k -4.4%  
19-05-25 Mon 0.68 -0.03 51.05k -4.2%  
16-05-25 Fri 0.71 -0.03 26.91k -4.1%  
15-05-25 Thu 0.74 0.03 11k 4.2%  
14-05-25 Wed 0.68 0 7.72k 0.0%  
13-05-25 Tue 0.71 0.03 126.51k 4.4%  
12-05-25 Mon 0.68 0.03 10.53k 4.6%  
09-05-25 Fri 0.65 0.03 26.8k 4.6%  
08-05-25 Thu 0.68 -0.03 11.44k -4.4%  
07-05-25 Wed 0.65 0.03 18.29k 4.8%  
06-05-25 Tue 0.62 -0.03 100.62k -4.6%  
05-05-25 Mon 0.65 0.02 60.53k 3.2%  
02-05-25 Fri 0.63 0.03 20.13k 5.0%  
30-04-25 Wed 0.6 0.02 115.81k 3.4%  
29-04-25 Tue 0.58 -0.02 103.21k -3.3%  
28-04-25 Mon 0.6 0.02 3.85k 3.4%  
25-04-25 Fri 0.58 -0.03 116.15k -4.9%  
24-04-25 Thu 0.61 0.02 251.85k 3.4%  
23-04-25 Wed 0.6 -0.02 140.96k -3.2%  
22-04-25 Tue 0.59 -0.01 182.76k -1.7%  
21-04-25 Mon 0.62 -0.03 523.72k -4.6%  
17-04-25 Thu 0.65 -0.05 183.63k -7.1%  
16-04-25 Wed 0.7 0 191k 0.0%  
15-04-25 Tue 0.7 -0.12 677.26k -14.6%  
11-04-25 Fri 0.82 -0.02 127.98k -2.4%  
09-04-25 Wed 0.84 -0.11 693.22k -11.6%  
08-04-25 Tue 0.95 0.04 4.82k 4.4%  
07-04-25 Mon 0.91 0 10.77k 0.0%  
04-04-25 Fri 0.91 -0.03 1.93k -3.2%  
03-04-25 Thu 0.94 0.03 25.78k 3.3%  
02-04-25 Wed 0.91 -0.01 8.84k -1.1%  
01-04-25 Tue 0.92 -0.01 18.56k -1.1%  
28-03-25 Fri 0.93 0.03 12.57k 3.3%  
27-03-25 Thu 0.9 0 16.58k 0.0%  
26-03-25 Wed 0.9 -0.06 18.37k -6.2%  
25-03-25 Tue 0.96 0.06 4.55k 6.7%  
24-03-25 Mon 0.9 0 35.42k 0.0%  
21-03-25 Fri 0.9 0.05 42.1k 5.9%  
20-03-25 Thu 0.85 -0.06 97.53k -6.6%  
19-03-25 Wed 0.91 -0.09 187.84k -9.0%  
18-03-25 Tue 1 -0.08 163.24k -7.4%  
17-03-25 Mon 1.08 0.18 93.16k 20.0%  
13-03-25 Thu 1.1 -0.05 84.77k -4.3%  
12-03-25 Wed 0.9 -0.2 4.08k -18.2%  
11-03-25 Tue 1.15 -0.03 871 -2.5%  
10-03-25 Mon 1.18 0.04 14.71k 3.5%  
07-03-25 Fri 1.14 -0.01 24.73k -0.9%  
06-03-25 Thu 1.15 0.01 11.03k 0.9%  
05-03-25 Wed 1.14 0.02 14.82k 1.8%  
04-03-25 Tue 1.12 0 10.99k 0.0%  
03-03-25 Mon 1.12 0 30.62k 0.0%  
28-02-25 Fri 1.12 -0.01 28.01k -0.9%  
27-02-25 Thu 1.13 0.08 203.65k 7.6%  
25-02-25 Tue 1.05 -0.05 1.04m -4.5%